
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.05% |
Sep 28, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 0.00% |
Sep 27, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 0.00% |
Sep 26, 2025 | 6.064 | 6.064 | 6.064 | 6.057 | 0.11% |
Sep 25, 2025 | 6.057 | 6.057 | 6.058 | 6.057 | -0.01% |
Sep 24, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | 0.00% |
Sep 23, 2025 | 6.058 | 6.058 | 6.067 | 6.052 | 0.09% |
Sep 22, 2025 | 6.052 | 6.052 | 6.067 | 6.052 | -0.25% |
Sep 21, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.00% |
Sep 20, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.00% |
Sep 19, 2025 | 6.067 | 6.067 | 6.077 | 6.067 | -0.17% |
Sep 18, 2025 | 6.077 | 6.077 | 6.079 | 6.077 | -0.03% |
Sep 17, 2025 | 6.079 | 6.079 | 6.084 | 6.079 | -0.09% |
Sep 16, 2025 | 6.084 | 6.084 | 6.108 | 6.084 | -0.28% |
Sep 15, 2025 | 6.102 | 6.102 | 6.108 | 6.102 | -0.10% |
Sep 14, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.00% |
Sep 13, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.00% |
Sep 12, 2025 | 6.108 | 6.108 | 6.109 | 6.108 | 0.00% |
Sep 11, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | 0.00% |
Sep 10, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -0.11% |
Sep 09, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.04% |
Sep 08, 2025 | 6.113 | 6.113 | 6.113 | 6.092 | 0.35% |
Sep 07, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Sep 06, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Sep 05, 2025 | 6.092 | 6.092 | 6.092 | 6.085 | 0.12% |
Sep 04, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.24% |
Sep 03, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 0.23% |
Sep 02, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | -0.32% |
Sep 01, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.00% |
Aug 31, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.00% |
Aug 30, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.00% |
Highest: 6.115 | Lowest: 6.052 | Difference: 0.063 | Average: 6.081 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review