
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.36% |
Apr 23, 2025 | 5.813 | 5.813 | 5.813 | 5.787 | 0.46% |
Apr 22, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.06% |
Apr 21, 2025 | 5.783 | 5.783 | 5.784 | 5.783 | 0.00% |
Apr 20, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 0.00% |
Apr 19, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 0.00% |
Apr 18, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 0.00% |
Apr 17, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.16% |
Apr 16, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | -0.19% |
Apr 15, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 0.34% |
Apr 14, 2025 | 5.765 | 5.765 | 5.765 | 5.765 | 0.14% |
Apr 13, 2025 | 5.757 | 5.757 | 5.758 | 5.755 | 0.00% |
Apr 12, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | 0.00% |
Apr 11, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | 0.05% |
Apr 10, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | -0.47% |
Apr 09, 2025 | 5.782 | 5.782 | 5.782 | 5.711 | 1.24% |
Apr 08, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.08% |
Apr 07, 2025 | 5.716 | 5.716 | 5.727 | 5.716 | -0.18% |
Apr 06, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.00% |
Apr 05, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.00% |
Apr 04, 2025 | 5.727 | 5.727 | 5.727 | 5.727 | -1.18% |
Apr 03, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -1.20% |
Apr 02, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.32% |
Apr 01, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.17% |
Mar 31, 2025 | 5.837 | 5.837 | 5.837 | 5.835 | 0.03% |
Mar 30, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.00% |
Mar 29, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.00% |
Highest: 5.865 | Lowest: 5.711 | Difference: 0.154 | Average: 5.782 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review