Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.31% |
May 23, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.34% |
May 22, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.08% |
May 21, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.24% |
May 20, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.18% |
May 19, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.00% |
May 18, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.00% |
May 17, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.10% |
May 16, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.04% |
May 15, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.03% |
May 14, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.14% |
May 13, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.09% |
May 12, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
May 11, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
May 10, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.12% |
May 09, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.07% |
May 08, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.06% |
May 07, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.13% |
May 06, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.13% |
May 05, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.00% |
May 04, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.00% |
May 03, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.10% |
May 02, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.01% |
May 01, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.00% |
Apr 30, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.43% |
Apr 29, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.06% |
Highest: 5.946 | Lowest: 5.898 | Difference: 0.047 | Average: 5.922 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review