
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.25 | 2.25 | 2.25 | 2.24 | 0.27% |
Apr 25, 2025 | 2.24 | 2.24 | 2.24 | 2.23 | 0.72% |
Apr 24, 2025 | 2.23 | 2.23 | 2.23 | 2.21 | 0.59% |
Apr 23, 2025 | 2.21 | 2.21 | 2.21 | 2.18 | 1.47% |
Apr 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | -0.68% |
Apr 17, 2025 | 2.20 | 2.20 | 2.21 | 2.20 | -0.45% |
Apr 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% |
Apr 15, 2025 | 2.20 | 2.20 | 2.20 | 2.19 | 0.46% |
Apr 14, 2025 | 2.19 | 2.19 | 2.19 | 2.18 | 0.55% |
Apr 11, 2025 | 2.18 | 2.18 | 2.21 | 2.18 | -1.27% |
Apr 10, 2025 | 2.21 | 2.21 | 2.21 | 2.14 | 3.46% |
Apr 09, 2025 | 2.14 | 2.14 | 2.16 | 2.14 | -1.29% |
Apr 08, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -0.32% |
Apr 07, 2025 | 2.17 | 2.17 | 2.24 | 2.17 | -2.91% |
Apr 04, 2025 | 2.24 | 2.24 | 2.26 | 2.24 | -1.19% |
Apr 03, 2025 | 2.26 | 2.26 | 2.30 | 2.26 | -1.39% |
Apr 02, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | -0.22% |
Apr 01, 2025 | 2.30 | 2.30 | 2.30 | 2.29 | 0.31% |
Mar 31, 2025 | 2.29 | 2.29 | 2.32 | 2.29 | -0.99% |
Mar 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% |
Highest: 2.32 | Lowest: 2.14 | Difference: 0.18 | Average: 2.22 | Change %: -3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review