
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.05% |
Jun 27, 2025 | 163.250 | 163.250 | 163.250 | 162.820 | 0.26% |
Jun 26, 2025 | 162.820 | 162.820 | 162.920 | 162.820 | -0.06% |
Jun 25, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | -0.27% |
Jun 24, 2025 | 163.360 | 163.360 | 163.360 | 162.810 | 0.34% |
Jun 23, 2025 | 162.810 | 162.810 | 162.950 | 162.810 | -0.09% |
Jun 20, 2025 | 162.950 | 162.950 | 162.950 | 162.840 | 0.07% |
Jun 19, 2025 | 162.840 | 162.840 | 163.110 | 162.840 | -0.17% |
Jun 18, 2025 | 163.110 | 163.110 | 163.110 | 163.040 | 0.04% |
Jun 17, 2025 | 163.040 | 163.040 | 163.510 | 163.040 | -0.29% |
Jun 16, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | 0.20% |
Jun 13, 2025 | 163.190 | 163.190 | 164.100 | 163.190 | -0.55% |
Jun 12, 2025 | 164.100 | 164.100 | 164.100 | 164.100 | 0.00% |
Jun 11, 2025 | 164.100 | 164.100 | 164.190 | 164.100 | -0.05% |
Jun 10, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | 0.35% |
Jun 06, 2025 | 163.620 | 163.620 | 163.620 | 163.440 | 0.11% |
Jun 05, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | -0.17% |
Jun 04, 2025 | 163.720 | 163.720 | 163.720 | 163.370 | 0.21% |
Jun 03, 2025 | 163.370 | 163.370 | 163.510 | 163.370 | -0.09% |
Jun 02, 2025 | 163.510 | 163.510 | 163.630 | 163.510 | -0.07% |
Highest: 164.190 | Lowest: 162.810 | Difference: 1.380 | Average: 163.359 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review