
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Oct 11, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Oct 10, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | -0.21% |
Oct 09, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | -0.22% |
Oct 08, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | 0.15% |
Oct 07, 2025 | 15.211 | 15.211 | 15.211 | 15.211 | -0.03% |
Oct 06, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | -0.03% |
Oct 05, 2025 | 15.221 | 15.221 | 15.221 | 15.185 | 0.00% |
Oct 04, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | 0.00% |
Oct 03, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | 0.03% |
Oct 02, 2025 | 15.217 | 15.217 | 15.217 | 15.159 | 0.21% |
Oct 01, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | 0.23% |
Sep 29, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.08% |
Sep 28, 2025 | 15.137 | 15.137 | 15.137 | 15.106 | 0.00% |
Sep 27, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 0.00% |
Sep 26, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 0.20% |
Sep 25, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | -0.13% |
Sep 24, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | -0.04% |
Sep 23, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | 0.09% |
Sep 22, 2025 | 15.118 | 15.118 | 15.125 | 15.118 | -0.04% |
Sep 21, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | 0.00% |
Sep 20, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | 0.00% |
Sep 19, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | -0.03% |
Sep 18, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | 0.22% |
Sep 17, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | 0.01% |
Sep 16, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -0.18% |
Sep 15, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | 0.19% |
Sep 14, 2025 | 15.093 | 15.093 | 15.105 | 15.093 | 0.00% |
Highest: 15.234 | Lowest: 15.093 | Difference: 0.141 | Average: 15.157 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review