
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 33.641 | 33.641 | 33.641 | 33.641 | 0.12% |
May 20, 2025 | 33.602 | 33.602 | 33.602 | 33.602 | 0.44% |
May 19, 2025 | 33.454 | 33.454 | 33.454 | 33.448 | 0.02% |
May 18, 2025 | 33.448 | 33.448 | 33.448 | 33.448 | -0.00% |
May 17, 2025 | 33.449 | 33.449 | 33.449 | 33.449 | -0.00% |
May 16, 2025 | 33.451 | 33.451 | 33.451 | 33.280 | 0.26% |
May 15, 2025 | 33.366 | 33.366 | 33.366 | 33.366 | 0.10% |
May 13, 2025 | 33.333 | 33.333 | 33.333 | 33.333 | 0.49% |
May 12, 2025 | 33.169 | 33.169 | 33.169 | 32.681 | 1.49% |
May 11, 2025 | 32.681 | 32.681 | 32.681 | 32.681 | -0.00% |
May 10, 2025 | 32.682 | 32.682 | 32.683 | 32.557 | -0.00% |
May 09, 2025 | 32.683 | 32.683 | 32.683 | 32.683 | 0.39% |
May 08, 2025 | 32.557 | 32.557 | 32.557 | 32.557 | 1.12% |
May 07, 2025 | 32.198 | 32.198 | 32.198 | 32.198 | -0.39% |
May 06, 2025 | 32.324 | 32.324 | 32.324 | 32.324 | -0.28% |
May 05, 2025 | 32.416 | 32.416 | 32.435 | 31.695 | -0.05% |
May 04, 2025 | 32.433 | 32.433 | 32.433 | 32.433 | -0.00% |
May 03, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | -0.00% |
May 02, 2025 | 32.435 | 32.435 | 32.435 | 32.435 | 2.33% |
Apr 30, 2025 | 31.697 | 31.697 | 31.697 | 31.697 | -0.00% |
Apr 29, 2025 | 31.698 | 31.698 | 31.698 | 31.698 | -0.16% |
Apr 28, 2025 | 31.748 | 31.748 | 31.748 | 31.648 | 0.32% |
Apr 27, 2025 | 31.648 | 31.648 | 31.648 | 31.648 | -0.00% |
Apr 26, 2025 | 31.649 | 31.649 | 31.649 | 31.649 | -0.00% |
Apr 25, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 0.77% |
Highest: 33.641 | Lowest: 31.648 | Difference: 1.993 | Average: 32.634 | Change %: 7.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review