
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 32.655 | 32.655 | 32.655 | 32.655 | 0.13% |
Aug 04, 2025 | 32.611 | 32.611 | 32.611 | 32.611 | 1.27% |
Aug 03, 2025 | 32.202 | 32.202 | 33.068 | 32.202 | -0.00% |
Aug 02, 2025 | 32.203 | 32.203 | 32.203 | 32.203 | -0.00% |
Aug 01, 2025 | 32.204 | 32.204 | 32.204 | 32.204 | -2.61% |
Jul 31, 2025 | 33.068 | 33.068 | 33.068 | 33.068 | -1.17% |
Jul 30, 2025 | 33.459 | 33.459 | 33.459 | 33.459 | 0.27% |
Jul 29, 2025 | 33.368 | 33.368 | 33.368 | 33.368 | 0.63% |
Jul 28, 2025 | 33.160 | 33.160 | 33.220 | 33.160 | -0.18% |
Jul 27, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | -0.00% |
Jul 26, 2025 | 33.221 | 33.221 | 33.238 | 33.221 | -0.00% |
Jul 25, 2025 | 33.222 | 33.222 | 33.222 | 33.222 | -0.05% |
Jul 24, 2025 | 33.238 | 33.238 | 33.238 | 33.238 | 0.18% |
Jul 23, 2025 | 33.179 | 33.179 | 33.179 | 33.179 | 0.98% |
Jul 22, 2025 | 32.856 | 32.856 | 32.856 | 32.856 | -0.81% |
Jul 21, 2025 | 33.126 | 33.126 | 33.126 | 33.126 | -0.24% |
Jul 20, 2025 | 33.205 | 33.205 | 33.207 | 33.205 | -0.00% |
Jul 19, 2025 | 33.206 | 33.206 | 33.206 | 33.206 | -0.00% |
Jul 18, 2025 | 33.207 | 33.207 | 33.207 | 33.207 | -0.27% |
Jul 17, 2025 | 33.297 | 33.297 | 33.297 | 33.297 | 1.34% |
Jul 16, 2025 | 32.858 | 32.858 | 32.858 | 32.858 | -0.95% |
Jul 15, 2025 | 33.172 | 33.172 | 33.172 | 33.172 | -0.19% |
Jul 14, 2025 | 33.235 | 33.235 | 33.235 | 33.235 | -0.28% |
Jul 13, 2025 | 33.327 | 33.327 | 33.625 | 33.327 | -0.00% |
Jul 12, 2025 | 33.328 | 33.328 | 33.328 | 33.328 | -0.00% |
Jul 11, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.88% |
Jul 10, 2025 | 33.625 | 33.625 | 33.625 | 33.625 | -0.10% |
Jul 09, 2025 | 33.658 | 33.658 | 33.658 | 33.658 | 1.18% |
Jul 08, 2025 | 33.265 | 33.265 | 33.265 | 33.265 | 0.50% |
Jul 07, 2025 | 33.101 | 33.101 | 33.101 | 33.101 | 0.84% |
Highest: 33.658 | Lowest: 32.202 | Difference: 1.456 | Average: 33.094 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review