
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.509 | 33.509 | 33.509 | 33.509 | 0.09% |
Aug 26, 2025 | 33.477 | 33.477 | 33.477 | 33.477 | -0.91% |
Aug 25, 2025 | 33.786 | 33.786 | 33.786 | 33.786 | -0.67% |
Aug 24, 2025 | 34.013 | 34.013 | 34.016 | 33.878 | -0.00% |
Aug 23, 2025 | 34.014 | 34.014 | 34.014 | 34.014 | -0.00% |
Aug 22, 2025 | 34.016 | 34.016 | 34.016 | 34.016 | 0.41% |
Aug 21, 2025 | 33.878 | 33.878 | 33.878 | 33.878 | -0.18% |
Aug 20, 2025 | 33.937 | 33.937 | 33.937 | 33.937 | -0.20% |
Aug 19, 2025 | 34.006 | 34.006 | 34.006 | 34.006 | 0.84% |
Aug 18, 2025 | 33.723 | 33.723 | 33.723 | 33.723 | -0.23% |
Aug 17, 2025 | 33.802 | 33.802 | 33.804 | 33.211 | -0.00% |
Aug 16, 2025 | 33.803 | 33.803 | 33.803 | 33.803 | -0.00% |
Aug 15, 2025 | 33.804 | 33.804 | 33.804 | 33.804 | 0.25% |
Aug 14, 2025 | 33.721 | 33.721 | 33.721 | 33.721 | 1.66% |
Aug 07, 2025 | 33.171 | 33.171 | 33.171 | 33.171 | 1.31% |
Aug 06, 2025 | 32.742 | 32.742 | 32.742 | 32.742 | 0.27% |
Aug 05, 2025 | 32.655 | 32.655 | 32.655 | 32.655 | 0.13% |
Aug 04, 2025 | 32.611 | 32.611 | 32.611 | 32.611 | 1.27% |
Aug 03, 2025 | 32.202 | 32.202 | 33.068 | 32.202 | -0.00% |
Aug 02, 2025 | 32.203 | 32.203 | 32.203 | 32.203 | -0.00% |
Aug 01, 2025 | 32.204 | 32.204 | 32.204 | 32.204 | -2.61% |
Jul 31, 2025 | 33.068 | 33.068 | 33.068 | 33.068 | -1.17% |
Jul 30, 2025 | 33.459 | 33.459 | 33.459 | 33.459 | 0.27% |
Highest: 34.016 | Lowest: 32.202 | Difference: 1.814 | Average: 33.383 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review