
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.698 | 31.698 | 31.698 | 31.698 | -0.16% |
Apr 28, 2025 | 31.748 | 31.748 | 31.748 | 31.648 | 0.32% |
Apr 27, 2025 | 31.648 | 31.648 | 31.648 | 31.648 | -0.00% |
Apr 26, 2025 | 31.649 | 31.649 | 31.649 | 31.649 | -0.00% |
Apr 25, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 0.77% |
Apr 24, 2025 | 31.407 | 31.407 | 31.407 | 31.407 | 0.40% |
Apr 23, 2025 | 31.283 | 31.283 | 31.283 | 31.283 | 2.46% |
Apr 22, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 0.45% |
Apr 21, 2025 | 30.395 | 30.395 | 30.571 | 30.395 | -0.00% |
Apr 20, 2025 | 30.396 | 30.396 | 30.396 | 30.396 | -0.00% |
Apr 19, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | -0.00% |
Apr 18, 2025 | 30.398 | 30.398 | 30.398 | 30.398 | -0.00% |
Apr 17, 2025 | 30.399 | 30.399 | 30.571 | 30.399 | -0.66% |
Apr 15, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | 1.14% |
Apr 14, 2025 | 30.254 | 30.254 | 30.254 | 29.534 | 2.44% |
Apr 13, 2025 | 29.534 | 29.534 | 29.534 | 29.534 | -0.00% |
Apr 12, 2025 | 29.536 | 29.536 | 29.716 | 29.536 | -0.00% |
Apr 11, 2025 | 29.537 | 29.537 | 29.537 | 29.537 | -0.60% |
Apr 10, 2025 | 29.716 | 29.716 | 29.716 | 29.716 | 3.91% |
Apr 09, 2025 | 28.597 | 28.597 | 28.597 | 28.597 | -2.90% |
Apr 08, 2025 | 29.452 | 29.452 | 29.452 | 29.452 | 2.26% |
Apr 07, 2025 | 28.801 | 28.801 | 28.801 | 28.801 | -4.13% |
Apr 06, 2025 | 30.042 | 30.042 | 31.372 | 30.042 | -0.00% |
Apr 05, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | -0.00% |
Highest: 31.748 | Lowest: 28.597 | Difference: 3.151 | Average: 30.405 | Change %: 5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review