
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.336 | 12.336 | 12.336 | 12.336 | 0.07% |
Aug 26, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | -0.53% |
Aug 25, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -0.47% |
Aug 24, 2025 | 12.450 | 12.450 | 12.450 | 12.415 | 0.00% |
Aug 23, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Aug 22, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.29% |
Aug 21, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | -0.16% |
Aug 20, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | -0.10% |
Aug 19, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | 0.53% |
Aug 18, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | -0.13% |
Aug 17, 2025 | 12.398 | 12.398 | 12.398 | 12.266 | 0.00% |
Aug 16, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.00% |
Aug 15, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.10% |
Aug 14, 2025 | 12.386 | 12.386 | 12.386 | 12.386 | 1.02% |
Aug 07, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | 0.82% |
Aug 06, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | 0.15% |
Aug 05, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | 0.08% |
Aug 04, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 0.84% |
Aug 03, 2025 | 12.033 | 12.033 | 12.228 | 12.033 | 0.00% |
Aug 02, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.00% |
Aug 01, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | -1.59% |
Jul 31, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | -0.71% |
Highest: 12.450 | Lowest: 12.033 | Difference: 0.418 | Average: 12.304 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review