
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 43.219 | 43.219 | 43.219 | 43.204 | 0.04% |
Jul 31, 2025 | 43.204 | 43.204 | 43.204 | 43.194 | 0.02% |
Jul 30, 2025 | 43.194 | 43.194 | 43.194 | 43.188 | 0.02% |
Jul 29, 2025 | 43.188 | 43.188 | 43.188 | 43.185 | 0.01% |
Jul 28, 2025 | 43.185 | 43.185 | 43.185 | 43.167 | 0.04% |
Jul 25, 2025 | 43.167 | 43.167 | 43.167 | 43.163 | 0.01% |
Jul 24, 2025 | 43.163 | 43.163 | 43.163 | 43.163 | 0.02% |
Jul 23, 2025 | 43.156 | 43.156 | 43.156 | 43.152 | 0.01% |
Jul 22, 2025 | 43.152 | 43.152 | 43.152 | 43.132 | 0.04% |
Jul 21, 2025 | 43.132 | 43.132 | 43.132 | 43.118 | 0.03% |
Jul 18, 2025 | 43.118 | 43.118 | 43.118 | 43.118 | 0.02% |
Jul 17, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | 0.03% |
Jul 16, 2025 | 43.099 | 43.099 | 43.099 | 43.090 | 0.02% |
Jul 15, 2025 | 43.090 | 43.090 | 43.090 | 43.083 | 0.02% |
Jul 14, 2025 | 43.083 | 43.083 | 43.083 | 43.059 | 0.06% |
Jul 11, 2025 | 43.059 | 43.059 | 43.059 | 43.052 | 0.02% |
Jul 10, 2025 | 43.052 | 43.052 | 43.052 | 43.046 | 0.01% |
Jul 09, 2025 | 43.046 | 43.046 | 43.046 | 43.044 | 0.01% |
Jul 08, 2025 | 43.044 | 43.044 | 43.044 | 43.040 | 0.01% |
Jul 07, 2025 | 43.040 | 43.040 | 43.040 | 43.014 | 0.06% |
Jul 04, 2025 | 43.014 | 43.014 | 43.014 | 43.014 | 0.02% |
Jul 03, 2025 | 43.004 | 43.004 | 43.004 | 42.993 | 0.03% |
Highest: 43.219 | Lowest: 42.993 | Difference: 0.226 | Average: 43.114 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review