
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 75.543 | 75.543 | 75.543 | 75.543 | -0.16% |
Jul 11, 2025 | 75.667 | 75.667 | 75.667 | 75.667 | -0.29% |
Jul 10, 2025 | 75.889 | 75.889 | 75.889 | 75.889 | -0.17% |
Jul 09, 2025 | 76.017 | 76.017 | 76.017 | 76.017 | -0.16% |
Jul 08, 2025 | 76.137 | 76.137 | 76.137 | 76.137 | 0.07% |
Jul 07, 2025 | 76.086 | 76.086 | 76.086 | 76.086 | -0.18% |
Jul 04, 2025 | 76.223 | 76.223 | 76.223 | 76.223 | 0.34% |
Jul 03, 2025 | 75.962 | 75.962 | 75.962 | 75.962 | -0.08% |
Jul 02, 2025 | 76.025 | 76.025 | 76.025 | 76.025 | -0.03% |
Jul 01, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | -0.02% |
Jun 30, 2025 | 76.065 | 76.065 | 76.065 | 76.065 | -0.13% |
Jun 27, 2025 | 76.161 | 76.161 | 76.161 | 76.161 | 0.32% |
Jun 26, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.43% |
Jun 25, 2025 | 75.592 | 75.592 | 75.592 | 75.592 | 0.47% |
Jun 24, 2025 | 75.242 | 75.242 | 75.242 | 75.242 | 0.22% |
Jun 23, 2025 | 75.079 | 75.079 | 75.079 | 75.079 | -0.36% |
Jun 20, 2025 | 75.352 | 75.352 | 75.352 | 75.352 | 0.52% |
Jun 19, 2025 | 74.961 | 74.961 | 75.189 | 74.961 | -0.30% |
Jun 18, 2025 | 75.189 | 75.189 | 75.189 | 75.189 | -0.09% |
Jun 17, 2025 | 75.255 | 75.255 | 75.255 | 75.255 | -0.06% |
Jun 16, 2025 | 75.298 | 75.298 | 75.298 | 75.298 | 0.68% |
Highest: 76.223 | Lowest: 74.961 | Difference: 1.263 | Average: 75.701 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review