
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 74.504 | 74.504 | 74.504 | 74.504 | -0.13% |
Aug 04, 2025 | 74.599 | 74.599 | 74.599 | 74.599 | 0.54% |
Aug 01, 2025 | 74.201 | 74.201 | 74.201 | 74.201 | -0.54% |
Jul 31, 2025 | 74.600 | 74.761 | 74.761 | 74.600 | -0.22% |
Jul 30, 2025 | 74.761 | 74.761 | 74.761 | 74.761 | 0.16% |
Jul 29, 2025 | 74.644 | 74.644 | 74.644 | 74.644 | 0.25% |
Jul 28, 2025 | 74.461 | 74.461 | 74.461 | 74.461 | -0.35% |
Jul 25, 2025 | 74.721 | 74.721 | 74.721 | 74.721 | -0.63% |
Jul 24, 2025 | 75.195 | 75.195 | 75.195 | 75.195 | -0.46% |
Jul 23, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.25% |
Jul 22, 2025 | 75.353 | 75.353 | 75.353 | 75.353 | -0.14% |
Jul 21, 2025 | 75.461 | 75.461 | 75.461 | 75.461 | -0.02% |
Jul 18, 2025 | 75.475 | 75.475 | 75.475 | 75.475 | -0.37% |
Jul 17, 2025 | 75.757 | 75.757 | 75.757 | 75.757 | -0.26% |
Jul 16, 2025 | 75.957 | 75.957 | 75.957 | 75.957 | 0.33% |
Jul 15, 2025 | 75.706 | 75.706 | 75.706 | 75.706 | 0.22% |
Jul 14, 2025 | 75.543 | 75.543 | 75.543 | 75.543 | -0.16% |
Jul 11, 2025 | 75.667 | 75.667 | 75.667 | 75.667 | -0.29% |
Jul 10, 2025 | 75.889 | 75.889 | 75.889 | 75.889 | -0.17% |
Jul 09, 2025 | 76.017 | 76.017 | 76.017 | 76.017 | -0.16% |
Jul 08, 2025 | 76.137 | 76.137 | 76.137 | 76.137 | 0.07% |
Jul 07, 2025 | 76.086 | 76.086 | 76.086 | 76.086 | -0.18% |
Highest: 76.137 | Lowest: 74.201 | Difference: 1.936 | Average: 75.285 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review