
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 74.922 | 74.922 | 74.922 | 74.922 | 0.19% |
May 28, 2025 | 74.776 | 74.776 | 74.776 | 74.776 | -0.13% |
May 27, 2025 | 74.877 | 74.877 | 74.877 | 74.877 | -0.44% |
May 26, 2025 | 75.205 | 75.205 | 75.205 | 75.205 | 0.38% |
May 23, 2025 | 74.919 | 74.919 | 74.919 | 74.919 | 0.58% |
May 22, 2025 | 74.484 | 74.484 | 74.484 | 74.484 | -0.62% |
May 21, 2025 | 74.946 | 74.946 | 74.946 | 74.946 | 0.36% |
May 20, 2025 | 74.674 | 74.674 | 74.674 | 74.674 | -0.41% |
May 19, 2025 | 74.984 | 74.984 | 74.984 | 74.984 | -0.09% |
May 16, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.00% |
May 15, 2025 | 75.048 | 75.048 | 75.048 | 75.048 | 0.82% |
May 14, 2025 | 74.438 | 74.438 | 74.438 | 74.438 | 0.48% |
May 13, 2025 | 74.083 | 74.083 | 74.083 | 74.083 | 1.74% |
May 09, 2025 | 72.814 | 72.814 | 72.814 | 72.814 | -0.45% |
May 08, 2025 | 73.142 | 73.142 | 73.142 | 73.142 | -0.45% |
May 07, 2025 | 73.469 | 73.469 | 73.469 | 73.469 | 0.09% |
May 06, 2025 | 73.400 | 73.400 | 73.677 | 73.400 | -0.38% |
May 05, 2025 | 73.677 | 73.677 | 73.677 | 73.677 | 0.14% |
May 02, 2025 | 73.572 | 73.572 | 73.572 | 73.572 | 0.19% |
Highest: 75.205 | Lowest: 72.814 | Difference: 2.390 | Average: 74.341 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review