
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 74.961 | 74.961 | 75.189 | 74.961 | -0.30% |
Jun 18, 2025 | 75.189 | 75.189 | 75.189 | 75.189 | -0.09% |
Jun 17, 2025 | 75.255 | 75.255 | 75.255 | 75.255 | -0.06% |
Jun 16, 2025 | 75.298 | 75.298 | 75.298 | 75.298 | 0.68% |
Jun 13, 2025 | 74.786 | 74.786 | 74.786 | 74.786 | -0.47% |
Jun 12, 2025 | 75.136 | 75.136 | 75.136 | 75.136 | -0.55% |
Jun 11, 2025 | 75.551 | 75.551 | 75.551 | 75.551 | 0.10% |
Jun 10, 2025 | 75.479 | 75.479 | 75.479 | 75.479 | 0.16% |
Jun 09, 2025 | 75.362 | 75.362 | 75.362 | 75.362 | 0.26% |
Jun 06, 2025 | 75.168 | 75.168 | 75.168 | 75.168 | 0.62% |
Jun 05, 2025 | 74.707 | 74.707 | 74.707 | 74.707 | 0.17% |
Jun 04, 2025 | 74.579 | 74.579 | 74.579 | 74.579 | 0.12% |
Jun 03, 2025 | 74.487 | 74.487 | 74.487 | 74.487 | -0.41% |
Jun 02, 2025 | 74.794 | 74.794 | 74.794 | 74.794 | 0.00% |
May 30, 2025 | 74.791 | 74.791 | 74.791 | 74.791 | -0.17% |
May 29, 2025 | 74.922 | 74.922 | 74.922 | 74.922 | 0.19% |
May 28, 2025 | 74.776 | 74.776 | 74.776 | 74.776 | -0.13% |
May 27, 2025 | 74.877 | 74.877 | 74.877 | 74.877 | -0.44% |
May 26, 2025 | 75.205 | 75.205 | 75.205 | 75.205 | 0.38% |
May 23, 2025 | 74.919 | 74.919 | 74.919 | 74.919 | 0.58% |
May 22, 2025 | 74.484 | 74.484 | 74.484 | 74.484 | -0.62% |
Highest: 75.551 | Lowest: 74.484 | Difference: 1.067 | Average: 74.987 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review