
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 49.758 | 49.758 | 49.758 | 49.758 | -0.91% |
Aug 25, 2025 | 50.214 | 50.214 | 50.214 | 50.214 | 0.34% |
Aug 22, 2025 | 50.042 | 50.042 | 50.042 | 50.042 | -0.75% |
Aug 21, 2025 | 50.422 | 50.422 | 50.422 | 50.422 | 0.20% |
Aug 20, 2025 | 50.323 | 50.323 | 50.323 | 50.323 | 0.33% |
Aug 19, 2025 | 50.155 | 50.155 | 50.155 | 50.155 | 0.45% |
Aug 18, 2025 | 49.928 | 49.928 | 49.928 | 49.928 | 0.89% |
Aug 14, 2025 | 49.489 | 49.489 | 49.489 | 49.489 | -0.28% |
Aug 13, 2025 | 49.626 | 49.626 | 49.626 | 49.626 | 0.35% |
Aug 12, 2025 | 49.452 | 49.452 | 49.452 | 49.452 | -0.14% |
Aug 11, 2025 | 49.521 | 49.521 | 49.521 | 49.521 | 0.55% |
Aug 08, 2025 | 49.251 | 49.251 | 49.251 | 49.251 | -0.65% |
Aug 07, 2025 | 49.572 | 49.572 | 49.572 | 49.572 | 0.13% |
Aug 06, 2025 | 49.506 | 49.506 | 49.506 | 49.506 | -0.36% |
Aug 05, 2025 | 49.687 | 49.687 | 49.687 | 49.687 | -0.22% |
Aug 04, 2025 | 49.794 | 49.794 | 49.794 | 49.794 | 0.85% |
Aug 01, 2025 | 49.374 | 49.374 | 49.374 | 49.374 | -0.70% |
Jul 31, 2025 | 49.722 | 49.967 | 49.967 | 49.722 | -0.49% |
Jul 30, 2025 | 49.967 | 49.967 | 49.967 | 49.967 | 0.37% |
Jul 29, 2025 | 49.782 | 49.782 | 49.782 | 49.782 | 0.61% |
Jul 28, 2025 | 49.482 | 49.482 | 49.482 | 49.482 | -0.33% |
Highest: 50.422 | Lowest: 49.251 | Difference: 1.170 | Average: 49.765 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review