
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 49.585 | 49.585 | 49.585 | 49.585 | 0.24% |
May 28, 2025 | 49.466 | 49.466 | 49.466 | 49.466 | -0.22% |
May 27, 2025 | 49.577 | 49.577 | 49.577 | 49.577 | -0.37% |
May 26, 2025 | 49.763 | 49.763 | 49.763 | 49.763 | 0.40% |
May 23, 2025 | 49.566 | 49.566 | 49.566 | 49.566 | 0.80% |
May 22, 2025 | 49.174 | 49.174 | 49.174 | 49.174 | -0.62% |
May 21, 2025 | 49.481 | 49.481 | 49.481 | 49.481 | 0.58% |
May 20, 2025 | 49.197 | 49.197 | 49.197 | 49.197 | -0.73% |
May 19, 2025 | 49.556 | 49.556 | 49.556 | 49.556 | -0.03% |
May 16, 2025 | 49.573 | 49.573 | 49.573 | 49.573 | 0.11% |
May 15, 2025 | 49.517 | 49.517 | 49.517 | 49.517 | 0.96% |
May 14, 2025 | 49.048 | 49.048 | 49.048 | 49.048 | 0.53% |
May 13, 2025 | 48.787 | 48.787 | 48.787 | 48.787 | 2.24% |
May 09, 2025 | 47.718 | 47.718 | 47.718 | 47.718 | -0.34% |
May 08, 2025 | 47.882 | 47.882 | 47.882 | 47.882 | -0.67% |
May 07, 2025 | 48.203 | 48.203 | 48.203 | 48.203 | 0.13% |
May 06, 2025 | 48.139 | 48.139 | 48.362 | 48.139 | -0.46% |
May 05, 2025 | 48.362 | 48.362 | 48.362 | 48.362 | 0.60% |
May 02, 2025 | 48.074 | 48.074 | 48.074 | 48.074 | 0.09% |
Highest: 49.763 | Lowest: 47.718 | Difference: 2.044 | Average: 48.983 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review