Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 50.642 | 50.642 | 50.642 | 50.642 | 0.67% |
Sep 25, 2024 | 50.306 | 50.306 | 50.306 | 50.306 | 0.11% |
Sep 24, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.23% |
Sep 23, 2024 | 50.134 | 50.134 | 50.134 | 50.134 | 0.47% |
Sep 20, 2024 | 49.899 | 49.899 | 49.899 | 49.899 | 1.08% |
Sep 19, 2024 | 49.368 | 49.368 | 49.368 | 49.368 | 0.00% |
Sep 18, 2024 | 49.368 | 49.368 | 49.368 | 49.368 | -0.28% |
Sep 17, 2024 | 49.507 | 49.507 | 49.507 | 49.507 | 0.07% |
Sep 16, 2024 | 49.472 | 49.472 | 49.472 | 49.472 | -0.03% |
Sep 13, 2024 | 49.484 | 49.484 | 49.484 | 49.484 | 0.13% |
Sep 12, 2024 | 49.418 | 49.418 | 49.418 | 49.418 | 1.44% |
Sep 11, 2024 | 48.716 | 48.716 | 48.716 | 48.716 | -0.38% |
Sep 10, 2024 | 48.899 | 48.899 | 48.899 | 48.899 | 0.55% |
Sep 09, 2024 | 48.631 | 48.631 | 48.631 | 48.631 | 0.24% |
Sep 06, 2024 | 48.515 | 48.515 | 48.515 | 48.515 | -0.80% |
Sep 05, 2024 | 48.908 | 48.908 | 48.908 | 48.908 | -0.03% |
Sep 04, 2024 | 48.924 | 48.924 | 48.924 | 48.924 | -0.31% |
Sep 03, 2024 | 49.074 | 49.074 | 49.074 | 49.074 | -0.04% |
Sep 02, 2024 | 49.094 | 49.094 | 49.094 | 49.094 | 0.15% |
Aug 30, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.30% |
Aug 29, 2024 | 48.873 | 48.873 | 48.873 | 48.873 | 0.17% |
Aug 28, 2024 | 48.791 | 48.791 | 48.791 | 48.791 | 0.02% |
Aug 27, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.02% |
Highest: 50.642 | Lowest: 48.515 | Difference: 2.127 | Average: 49.307 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review