
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 49.687 | 49.687 | 49.687 | 49.687 | -0.22% |
Aug 04, 2025 | 49.794 | 49.794 | 49.794 | 49.794 | 0.85% |
Aug 01, 2025 | 49.374 | 49.374 | 49.374 | 49.374 | -0.70% |
Jul 31, 2025 | 49.722 | 49.967 | 49.967 | 49.722 | -0.49% |
Jul 30, 2025 | 49.967 | 49.967 | 49.967 | 49.967 | 0.37% |
Jul 29, 2025 | 49.782 | 49.782 | 49.782 | 49.782 | 0.61% |
Jul 28, 2025 | 49.482 | 49.482 | 49.482 | 49.482 | -0.33% |
Jul 25, 2025 | 49.648 | 49.648 | 49.648 | 49.648 | -0.77% |
Jul 24, 2025 | 50.034 | 50.034 | 50.034 | 50.034 | -0.46% |
Jul 23, 2025 | 50.264 | 50.264 | 50.264 | 50.264 | 0.30% |
Jul 22, 2025 | 50.113 | 50.113 | 50.113 | 50.113 | -0.32% |
Jul 21, 2025 | 50.276 | 50.276 | 50.276 | 50.276 | 0.05% |
Jul 18, 2025 | 50.251 | 50.251 | 50.251 | 50.251 | -0.17% |
Jul 17, 2025 | 50.336 | 50.336 | 50.336 | 50.336 | -0.10% |
Jul 16, 2025 | 50.385 | 50.385 | 50.385 | 50.385 | 0.14% |
Jul 15, 2025 | 50.316 | 50.316 | 50.316 | 50.316 | 0.26% |
Jul 14, 2025 | 50.184 | 50.184 | 50.184 | 50.184 | -0.15% |
Jul 11, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | -0.46% |
Jul 10, 2025 | 50.494 | 50.494 | 50.494 | 50.494 | -0.17% |
Jul 09, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | -0.22% |
Jul 08, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | -0.02% |
Jul 07, 2025 | 50.701 | 50.701 | 50.701 | 50.701 | 0.02% |
Highest: 50.701 | Lowest: 49.374 | Difference: 1.327 | Average: 50.106 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review