
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 36.952 | 36.952 | 36.952 | 36.952 | -0.59% |
Aug 25, 2025 | 37.171 | 37.171 | 37.171 | 37.171 | 0.31% |
Aug 22, 2025 | 37.054 | 37.054 | 37.054 | 37.054 | -0.57% |
Aug 21, 2025 | 37.269 | 37.269 | 37.269 | 37.269 | 0.20% |
Aug 20, 2025 | 37.193 | 37.193 | 37.193 | 37.193 | 0.33% |
Aug 19, 2025 | 37.072 | 37.072 | 37.072 | 37.072 | 0.36% |
Aug 18, 2025 | 36.939 | 36.939 | 36.939 | 36.939 | 0.94% |
Aug 14, 2025 | 36.595 | 36.595 | 36.595 | 36.595 | 0.07% |
Aug 13, 2025 | 36.571 | 36.571 | 36.571 | 36.571 | 0.35% |
Aug 12, 2025 | 36.444 | 36.444 | 36.444 | 36.444 | -0.20% |
Aug 11, 2025 | 36.518 | 36.518 | 36.518 | 36.518 | 0.52% |
Aug 08, 2025 | 36.328 | 36.328 | 36.328 | 36.328 | -0.79% |
Aug 07, 2025 | 36.616 | 36.616 | 36.616 | 36.616 | 0.05% |
Aug 06, 2025 | 36.596 | 36.596 | 36.596 | 36.596 | -0.37% |
Aug 05, 2025 | 36.731 | 36.731 | 36.731 | 36.731 | -0.17% |
Aug 04, 2025 | 36.795 | 36.795 | 36.795 | 36.795 | 0.51% |
Aug 01, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | -0.60% |
Jul 31, 2025 | 36.831 | 36.917 | 36.917 | 36.831 | -0.23% |
Jul 30, 2025 | 36.917 | 36.917 | 36.917 | 36.917 | 0.22% |
Jul 29, 2025 | 36.837 | 36.837 | 36.837 | 36.837 | 0.44% |
Jul 28, 2025 | 36.675 | 36.675 | 36.675 | 36.675 | -0.61% |
Highest: 37.269 | Lowest: 36.328 | Difference: 0.941 | Average: 36.796 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review