
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36.841 | 36.841 | 36.841 | 36.841 | 0.20% |
May 28, 2025 | 36.768 | 36.768 | 36.768 | 36.768 | -0.12% |
May 27, 2025 | 36.811 | 36.811 | 36.811 | 36.811 | -0.50% |
May 26, 2025 | 36.995 | 36.995 | 36.995 | 36.995 | 0.47% |
May 23, 2025 | 36.822 | 36.822 | 36.822 | 36.822 | 0.70% |
May 22, 2025 | 36.566 | 36.566 | 36.566 | 36.566 | -0.64% |
May 21, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.47% |
May 20, 2025 | 36.627 | 36.627 | 36.627 | 36.627 | -0.79% |
May 19, 2025 | 36.918 | 36.918 | 36.918 | 36.918 | -0.03% |
May 16, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.06% |
May 15, 2025 | 36.954 | 36.954 | 36.954 | 36.954 | 0.98% |
May 14, 2025 | 36.594 | 36.594 | 36.594 | 36.594 | 0.31% |
May 13, 2025 | 36.483 | 36.483 | 36.483 | 36.483 | 1.66% |
May 09, 2025 | 35.888 | 35.888 | 35.888 | 35.888 | -0.59% |
May 08, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -0.50% |
May 07, 2025 | 36.283 | 36.283 | 36.283 | 36.283 | 0.12% |
May 06, 2025 | 36.239 | 36.239 | 36.239 | 36.239 | -0.16% |
May 05, 2025 | 36.298 | 36.298 | 36.298 | 36.298 | 0.27% |
May 02, 2025 | 36.201 | 36.201 | 36.201 | 36.201 | 0.01% |
Highest: 36.995 | Lowest: 35.888 | Difference: 1.107 | Average: 36.585 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review