
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 36.800 | 36.800 | 36.843 | 36.800 | -0.12% |
Jun 18, 2025 | 36.843 | 36.843 | 36.843 | 36.843 | -0.18% |
Jun 17, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.17% |
Jun 16, 2025 | 36.972 | 36.972 | 36.972 | 36.972 | 0.64% |
Jun 13, 2025 | 36.737 | 36.737 | 36.737 | 36.737 | -0.45% |
Jun 12, 2025 | 36.905 | 36.905 | 36.905 | 36.905 | -0.77% |
Jun 11, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.10% |
Jun 10, 2025 | 37.152 | 37.152 | 37.152 | 37.152 | 0.02% |
Jun 09, 2025 | 37.145 | 37.145 | 37.145 | 37.145 | 0.42% |
Jun 06, 2025 | 36.991 | 36.991 | 36.991 | 36.991 | 0.68% |
Jun 05, 2025 | 36.742 | 36.742 | 36.742 | 36.742 | 0.25% |
Jun 04, 2025 | 36.652 | 36.652 | 36.652 | 36.652 | 0.24% |
Jun 03, 2025 | 36.563 | 36.563 | 36.563 | 36.563 | -0.56% |
Jun 02, 2025 | 36.768 | 36.768 | 36.768 | 36.768 | 0.02% |
May 30, 2025 | 36.759 | 36.759 | 36.759 | 36.759 | -0.22% |
May 29, 2025 | 36.841 | 36.841 | 36.841 | 36.841 | 0.20% |
May 28, 2025 | 36.768 | 36.768 | 36.768 | 36.768 | -0.12% |
May 27, 2025 | 36.811 | 36.811 | 36.811 | 36.811 | -0.50% |
May 26, 2025 | 36.995 | 36.995 | 36.995 | 36.995 | 0.47% |
May 23, 2025 | 36.822 | 36.822 | 36.822 | 36.822 | 0.70% |
Highest: 37.190 | Lowest: 36.563 | Difference: 0.628 | Average: 36.868 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review