Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 58.733 | 58.733 | 58.733 | 58.733 | 0.57% |
Sep 25, 2024 | 58.399 | 58.399 | 58.399 | 58.399 | -0.02% |
Sep 24, 2024 | 58.412 | 58.412 | 58.412 | 58.412 | 0.17% |
Sep 23, 2024 | 58.312 | 58.312 | 58.312 | 58.312 | 0.32% |
Sep 20, 2024 | 58.129 | 58.129 | 58.129 | 58.129 | 0.96% |
Sep 19, 2024 | 57.575 | 57.575 | 57.575 | 57.575 | 0.00% |
Sep 18, 2024 | 57.575 | 57.575 | 57.575 | 57.575 | -0.45% |
Sep 17, 2024 | 57.836 | 57.836 | 57.836 | 57.836 | 0.11% |
Sep 16, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | -0.02% |
Sep 13, 2024 | 57.779 | 57.779 | 57.779 | 57.779 | 0.06% |
Sep 12, 2024 | 57.744 | 57.744 | 57.744 | 57.744 | 1.18% |
Sep 11, 2024 | 57.072 | 57.072 | 57.072 | 57.072 | -0.29% |
Sep 10, 2024 | 57.236 | 57.236 | 57.236 | 57.236 | 0.72% |
Sep 09, 2024 | 56.827 | 56.827 | 56.827 | 56.827 | 0.27% |
Sep 06, 2024 | 56.675 | 56.675 | 56.675 | 56.675 | -0.59% |
Sep 05, 2024 | 57.009 | 57.009 | 57.009 | 57.009 | -0.03% |
Sep 04, 2024 | 57.028 | 57.028 | 57.028 | 57.028 | -0.12% |
Sep 03, 2024 | 57.096 | 57.096 | 57.096 | 57.096 | 0.08% |
Sep 02, 2024 | 57.051 | 57.051 | 57.051 | 57.051 | -0.12% |
Aug 30, 2024 | 57.118 | 57.118 | 57.118 | 57.118 | 0.30% |
Aug 29, 2024 | 56.949 | 56.949 | 56.949 | 56.949 | 0.02% |
Aug 28, 2024 | 56.938 | 56.938 | 56.938 | 56.938 | 0.28% |
Aug 27, 2024 | 56.778 | 56.778 | 56.778 | 56.778 | -0.22% |
Highest: 58.733 | Lowest: 56.675 | Difference: 2.057 | Average: 57.480 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review