
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 57.959 | 57.959 | 57.959 | 57.959 | -0.10% |
Jul 25, 2025 | 58.015 | 58.015 | 58.015 | 58.015 | -0.48% |
Jul 24, 2025 | 58.295 | 58.295 | 58.295 | 58.295 | -0.38% |
Jul 23, 2025 | 58.518 | 58.518 | 58.518 | 58.518 | 0.16% |
Jul 22, 2025 | 58.423 | 58.423 | 58.423 | 58.423 | -0.17% |
Jul 21, 2025 | 58.521 | 58.521 | 58.521 | 58.521 | 0.15% |
Jul 18, 2025 | 58.430 | 58.430 | 58.430 | 58.430 | -0.30% |
Jul 17, 2025 | 58.605 | 58.605 | 58.605 | 58.605 | -0.26% |
Jul 16, 2025 | 58.757 | 58.757 | 58.757 | 58.757 | 0.36% |
Jul 15, 2025 | 58.543 | 58.543 | 58.543 | 58.543 | 0.34% |
Jul 14, 2025 | 58.346 | 58.346 | 58.346 | 58.346 | -0.07% |
Jul 11, 2025 | 58.388 | 58.388 | 58.388 | 58.388 | -0.51% |
Jul 10, 2025 | 58.689 | 58.689 | 58.689 | 58.689 | -0.37% |
Jul 09, 2025 | 58.908 | 58.908 | 58.908 | 58.908 | -0.02% |
Jul 08, 2025 | 58.921 | 58.921 | 58.921 | 58.921 | 0.12% |
Jul 07, 2025 | 58.848 | 58.848 | 58.848 | 58.848 | -0.05% |
Jul 04, 2025 | 58.878 | 58.878 | 58.878 | 58.878 | 0.30% |
Jul 03, 2025 | 58.705 | 58.705 | 58.705 | 58.705 | -0.09% |
Jul 02, 2025 | 58.759 | 58.759 | 58.759 | 58.759 | -0.12% |
Jul 01, 2025 | 58.827 | 58.827 | 58.827 | 58.827 | 0.01% |
Jun 30, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.04% |
Highest: 58.921 | Lowest: 57.959 | Difference: 0.962 | Average: 58.579 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review