Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | 0.04% |
Sep 25, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 0.48% |
Sep 24, 2024 | 11,783.000 | 11,783.000 | 11,783.000 | 11,783.000 | 0.80% |
Sep 20, 2024 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | 1.26% |
Sep 19, 2024 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | 0.53% |
Sep 18, 2024 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.10% |
Sep 17, 2024 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | -0.29% |
Sep 13, 2024 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 1.46% |
Sep 12, 2024 | 11,362.000 | 11,362.000 | 11,362.000 | 11,362.000 | -1.08% |
Sep 11, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | 0.46% |
Sep 10, 2024 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | -0.91% |
Sep 09, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.60% |
Sep 06, 2024 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | -0.87% |
Sep 05, 2024 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | -2.59% |
Sep 04, 2024 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | 0.39% |
Sep 03, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.73% |
Sep 02, 2024 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | 0.65% |
Aug 30, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -0.15% |
Aug 29, 2024 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.08% |
Aug 28, 2024 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.52% |
Aug 27, 2024 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | -0.45% |
Aug 26, 2024 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | 0.09% |
Highest: 12,021.000 | Lowest: 11,362.000 | Difference: 659.000 | Average: 11,695.591 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review