Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.16% |
Dec 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Dec 11, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.07% |
Dec 10, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.07% |
Dec 09, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Dec 06, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Dec 05, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.15% |
Dec 04, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.07% |
Dec 03, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.08% |
Dec 02, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.06% |
Nov 29, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.06% |
Nov 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.05% |
Nov 27, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.05% |
Nov 26, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.16% |
Nov 25, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.15% |
Nov 22, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Nov 21, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Nov 20, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.10% |
Nov 19, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.78% |
Dec 13, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.16% |
Dec 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Dec 11, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.07% |
Dec 10, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.07% |
Dec 09, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Dec 06, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Dec 05, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.15% |
Dec 04, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.07% |
Dec 03, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.08% |
Dec 02, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.06% |
Nov 29, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.06% |
Highest: 1.446 | Lowest: 1.432 | Difference: 0.014 | Average: 1.442 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review