
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.534 | 2.534 | 2.630 | 2.534 | -1.80% |
Mar 28, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.65% |
Mar 27, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -1.22% |
Mar 26, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.46% |
Mar 25, 2025 | 2.618 | 2.618 | 2.618 | 2.602 | 0.59% |
Mar 24, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.19% |
Mar 21, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.27% |
Mar 20, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 1.24% |
Mar 19, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.51% |
Mar 18, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.05% |
Mar 17, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.67% |
Mar 14, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.62% |
Mar 13, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -4.24% |
Mar 06, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.08% |
Mar 05, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -0.69% |
Mar 04, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.90% |
Mar 03, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.95% |
Feb 28, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -2.08% |
Feb 24, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -2.73% |
Feb 11, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.35% |
Highest: 2.829 | Lowest: 2.534 | Difference: 0.295 | Average: 2.637 | Change %: -10.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review