
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 384.73 | 384.73 | 384.73 | 381.93 | 0.73% |
Jun 26, 2025 | 381.93 | 381.93 | 381.93 | 381.52 | 0.11% |
Jun 25, 2025 | 381.52 | 381.52 | 382.24 | 381.52 | -0.19% |
Jun 24, 2025 | 382.24 | 382.24 | 382.24 | 380.64 | 0.42% |
Jun 23, 2025 | 380.64 | 380.64 | 380.64 | 380.64 | 0.19% |
Jun 20, 2025 | 379.94 | 379.94 | 380.86 | 379.94 | -0.24% |
Jun 19, 2025 | 380.86 | 380.86 | 380.86 | 380.86 | -0.42% |
Jun 18, 2025 | 382.46 | 382.46 | 382.46 | 380.79 | 0.44% |
Jun 17, 2025 | 380.79 | 380.79 | 381.73 | 380.79 | -0.25% |
Jun 16, 2025 | 381.73 | 381.73 | 381.73 | 381.73 | 0.65% |
Jun 13, 2025 | 379.25 | 379.25 | 382.96 | 379.25 | -0.97% |
Jun 12, 2025 | 382.96 | 382.96 | 383.19 | 382.96 | -0.06% |
Jun 11, 2025 | 383.19 | 383.19 | 383.43 | 383.19 | -0.06% |
Jun 10, 2025 | 383.43 | 383.43 | 383.43 | 381.58 | 0.48% |
Jun 09, 2025 | 381.58 | 381.58 | 381.58 | 381.58 | 0.17% |
Jun 06, 2025 | 380.93 | 380.93 | 380.93 | 377.84 | 0.82% |
Jun 05, 2025 | 377.84 | 377.84 | 378.42 | 377.84 | -0.15% |
Jun 04, 2025 | 378.42 | 378.42 | 378.42 | 378.22 | 0.05% |
Jun 03, 2025 | 378.22 | 378.22 | 378.22 | 378.22 | 0.33% |
Jun 02, 2025 | 376.96 | 376.96 | 376.96 | 376.96 | -0.10% |
May 30, 2025 | 377.34 | 377.34 | 377.34 | 377.19 | 0.04% |
Highest: 384.73 | Lowest: 376.96 | Difference: 7.76 | Average: 380.81 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review