Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 370.41 | 370.41 | 370.41 | 370.41 | 0.61% |
Oct 11, 2024 | 368.18 | 368.18 | 368.18 | 368.18 | 0.24% |
Oct 10, 2024 | 367.30 | 367.30 | 367.30 | 367.30 | 0.10% |
Oct 09, 2024 | 366.94 | 366.94 | 366.94 | 366.94 | 0.62% |
Oct 08, 2024 | 364.69 | 364.69 | 364.69 | 364.69 | -0.20% |
Oct 07, 2024 | 365.42 | 365.42 | 365.42 | 365.42 | -0.07% |
Oct 04, 2024 | 365.69 | 365.69 | 365.69 | 365.69 | 0.46% |
Oct 03, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 0.43% |
Oct 02, 2024 | 362.43 | 362.43 | 362.43 | 362.43 | 0.17% |
Oct 01, 2024 | 361.83 | 361.83 | 361.83 | 361.83 | 0.25% |
Sep 30, 2024 | 360.91 | 360.91 | 360.91 | 360.91 | -0.39% |
Sep 27, 2024 | 362.32 | 362.32 | 362.32 | 362.32 | 0.43% |
Sep 26, 2024 | 360.78 | 360.78 | 360.78 | 360.78 | 0.64% |
Sep 25, 2024 | 358.48 | 358.48 | 358.48 | 358.48 | -0.16% |
Sep 24, 2024 | 359.07 | 359.07 | 359.07 | 359.07 | 0.24% |
Sep 23, 2024 | 358.21 | 358.21 | 358.21 | 358.21 | -0.11% |
Sep 20, 2024 | 358.61 | 358.61 | 358.61 | 358.61 | -0.66% |
Sep 19, 2024 | 360.99 | 360.99 | 360.99 | 360.99 | 1.24% |
Sep 18, 2024 | 356.58 | 356.58 | 356.58 | 356.58 | -0.51% |
Sep 17, 2024 | 358.39 | 358.39 | 358.39 | 358.39 | 0.18% |
Sep 16, 2024 | 357.77 | 357.77 | 357.77 | 357.77 | -0.01% |
Highest: 370.41 | Lowest: 356.58 | Difference: 13.83 | Average: 362.33 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review