
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 357.22 | 357.22 | 357.22 | 357.22 | -0.12% |
Apr 25, 2025 | 357.63 | 357.63 | 357.63 | 355.77 | 0.52% |
Apr 24, 2025 | 355.77 | 355.77 | 355.77 | 355.77 | 0.89% |
Apr 23, 2025 | 352.61 | 352.61 | 352.61 | 345.67 | 2.01% |
Apr 22, 2025 | 345.67 | 345.67 | 345.67 | 345.67 | -0.47% |
Apr 17, 2025 | 347.30 | 347.30 | 347.30 | 345.81 | 0.43% |
Apr 16, 2025 | 345.81 | 345.81 | 349.80 | 345.81 | -1.14% |
Apr 15, 2025 | 349.80 | 349.80 | 349.80 | 348.99 | 0.23% |
Apr 14, 2025 | 348.99 | 348.99 | 348.99 | 348.99 | 0.71% |
Apr 11, 2025 | 346.53 | 346.53 | 346.53 | 344.77 | 0.51% |
Apr 10, 2025 | 344.77 | 344.77 | 348.21 | 344.77 | -0.99% |
Apr 09, 2025 | 348.21 | 348.21 | 348.21 | 348.21 | 3.64% |
Apr 08, 2025 | 336.00 | 336.00 | 336.00 | 334.67 | 0.40% |
Apr 07, 2025 | 334.67 | 334.67 | 340.62 | 334.67 | -1.74% |
Apr 04, 2025 | 340.62 | 340.62 | 340.62 | 340.62 | -3.93% |
Apr 03, 2025 | 354.54 | 354.54 | 354.54 | 354.54 | -4.23% |
Apr 02, 2025 | 370.21 | 370.21 | 370.21 | 369.67 | 0.15% |
Apr 01, 2025 | 369.67 | 369.67 | 369.67 | 367.84 | 0.50% |
Mar 31, 2025 | 367.84 | 367.84 | 367.84 | 367.84 | -0.32% |
Highest: 370.21 | Lowest: 334.67 | Difference: 35.54 | Average: 351.26 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review