
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 202.77 | 202.77 | 202.77 | 202.77 | 0.63% |
Mar 13, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | -0.08% |
Mar 12, 2025 | 201.67 | 201.67 | 201.67 | 201.67 | 0.00% |
Mar 11, 2025 | 201.68 | 201.68 | 201.68 | 201.68 | -0.62% |
Mar 10, 2025 | 202.93 | 202.93 | 202.93 | 202.93 | -0.50% |
Mar 06, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | -0.49% |
Mar 05, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | -0.46% |
Mar 04, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | -0.45% |
Mar 03, 2025 | 206.82 | 206.82 | 206.82 | 206.82 | -0.56% |
Feb 28, 2025 | 207.99 | 207.99 | 207.99 | 207.99 | 0.47% |
Feb 27, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | -0.26% |
Feb 26, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 0.10% |
Feb 25, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 0.02% |
Feb 24, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | -0.01% |
Feb 21, 2025 | 207.33 | 207.33 | 207.33 | 207.33 | -0.14% |
Feb 20, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | -0.20% |
Feb 19, 2025 | 208.03 | 208.03 | 208.03 | 208.03 | -0.17% |
Feb 18, 2025 | 208.38 | 208.38 | 208.38 | 208.38 | -0.05% |
Feb 17, 2025 | 208.48 | 208.48 | 208.48 | 208.48 | 0.02% |
Highest: 208.48 | Lowest: 201.50 | Difference: 6.97 | Average: 205.75 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review