Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 202.83 | 202.83 | 202.83 | 202.83 | -0.47% |
Jan 09, 2025 | 203.78 | 203.78 | 203.78 | 203.78 | 0.10% |
Jan 08, 2025 | 203.58 | 203.58 | 203.58 | 203.58 | 0.15% |
Jan 07, 2025 | 203.27 | 203.27 | 203.27 | 203.27 | -0.43% |
Jan 06, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | -0.07% |
Jan 03, 2025 | 204.29 | 204.29 | 204.29 | 204.29 | 0.01% |
Jan 02, 2025 | 204.26 | 204.26 | 204.26 | 204.26 | 0.45% |
Dec 31, 2024 | 203.35 | 203.35 | 203.35 | 203.35 | -0.17% |
Dec 30, 2024 | 203.69 | 203.69 | 203.69 | 203.69 | -0.03% |
Dec 27, 2024 | 203.74 | 203.74 | 203.74 | 203.74 | -0.29% |
Dec 24, 2024 | 204.34 | 204.34 | 204.34 | 204.34 | 0.15% |
Dec 23, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 0.05% |
Dec 20, 2024 | 203.92 | 203.92 | 203.92 | 203.92 | 0.40% |
Dec 19, 2024 | 203.12 | 203.12 | 203.12 | 203.12 | -0.23% |
Dec 18, 2024 | 203.59 | 203.59 | 203.59 | 203.59 | -0.72% |
Dec 17, 2024 | 205.08 | 205.08 | 205.08 | 205.08 | -0.45% |
Dec 16, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | -0.21% |
Dec 13, 2024 | 206.45 | 206.45 | 206.45 | 206.45 | -0.12% |
Dec 12, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | -0.08% |
Highest: 206.70 | Lowest: 202.83 | Difference: 3.87 | Average: 204.22 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review