
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 0.20% |
Jul 28, 2025 | 265.52 | 265.52 | 265.52 | 265.52 | -0.01% |
Jul 25, 2025 | 265.55 | 265.55 | 265.55 | 264.57 | 0.37% |
Jul 24, 2025 | 264.57 | 264.57 | 264.57 | 264.02 | 0.21% |
Jul 23, 2025 | 264.02 | 264.02 | 264.02 | 263.32 | 0.27% |
Jul 22, 2025 | 263.32 | 263.32 | 263.32 | 263.12 | 0.07% |
Jul 21, 2025 | 263.12 | 263.12 | 263.12 | 263.12 | 0.11% |
Jul 18, 2025 | 262.84 | 262.84 | 263.06 | 262.84 | -0.08% |
Jul 17, 2025 | 263.06 | 263.06 | 263.06 | 262.30 | 0.29% |
Jul 16, 2025 | 262.30 | 262.30 | 262.30 | 262.12 | 0.07% |
Jul 15, 2025 | 262.12 | 262.12 | 262.32 | 262.12 | -0.08% |
Jul 14, 2025 | 262.32 | 262.32 | 262.32 | 262.32 | 0.27% |
Jul 11, 2025 | 261.61 | 261.61 | 262.06 | 261.61 | -0.17% |
Jul 10, 2025 | 262.06 | 262.06 | 262.06 | 261.06 | 0.38% |
Jul 09, 2025 | 261.06 | 261.06 | 261.06 | 260.49 | 0.22% |
Jul 08, 2025 | 260.49 | 260.49 | 260.49 | 259.60 | 0.34% |
Jul 07, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | -0.47% |
Jul 04, 2025 | 260.82 | 260.82 | 260.82 | 260.82 | 0.04% |
Jul 03, 2025 | 260.73 | 260.73 | 260.73 | 260.12 | 0.23% |
Jul 02, 2025 | 260.12 | 260.12 | 260.12 | 259.38 | 0.29% |
Jul 01, 2025 | 259.38 | 259.38 | 259.38 | 259.03 | 0.14% |
Jun 30, 2025 | 259.03 | 259.03 | 259.03 | 259.03 | 0.14% |
Highest: 266.05 | Lowest: 259.03 | Difference: 7.02 | Average: 262.26 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review