Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 247.34 | 247.34 | 247.34 | 247.34 | -0.25% |
Oct 31, 2024 | 247.96 | 247.96 | 247.96 | 247.96 | -0.29% |
Oct 30, 2024 | 248.67 | 248.67 | 248.67 | 248.67 | -0.27% |
Oct 29, 2024 | 249.34 | 249.34 | 249.34 | 249.34 | -0.30% |
Oct 28, 2024 | 250.09 | 250.09 | 250.09 | 250.09 | 0.17% |
Oct 25, 2024 | 249.66 | 249.66 | 249.66 | 249.66 | -0.18% |
Oct 24, 2024 | 250.12 | 250.12 | 250.12 | 250.12 | 0.11% |
Oct 23, 2024 | 249.84 | 249.84 | 249.84 | 249.84 | -0.36% |
Oct 22, 2024 | 250.75 | 250.75 | 250.75 | 250.75 | -0.13% |
Oct 21, 2024 | 251.07 | 251.07 | 251.07 | 251.07 | -0.35% |
Oct 18, 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 0.06% |
Oct 17, 2024 | 251.79 | 251.79 | 251.79 | 251.79 | 0.07% |
Oct 16, 2024 | 251.61 | 251.61 | 251.61 | 251.61 | 0.55% |
Oct 15, 2024 | 250.24 | 250.24 | 250.24 | 250.24 | -0.21% |
Oct 14, 2024 | 250.77 | 250.77 | 250.77 | 250.77 | 0.35% |
Oct 11, 2024 | 249.89 | 249.89 | 249.89 | 249.89 | 0.16% |
Oct 10, 2024 | 249.49 | 249.49 | 249.49 | 249.49 | 0.02% |
Oct 09, 2024 | 249.43 | 249.43 | 249.43 | 249.43 | 0.34% |
Oct 08, 2024 | 248.58 | 248.58 | 248.58 | 248.58 | -0.10% |
Oct 07, 2024 | 248.84 | 248.84 | 248.84 | 248.84 | -0.17% |
Oct 04, 2024 | 249.27 | 249.27 | 249.27 | 249.27 | 0.04% |
Oct 03, 2024 | 249.17 | 249.17 | 249.17 | 249.17 | 0.22% |
Oct 02, 2024 | 248.63 | 248.63 | 248.63 | 248.63 | -0.06% |
Highest: 251.95 | Lowest: 247.34 | Difference: 4.61 | Average: 249.76 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review