
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 259.03 | 259.03 | 259.03 | 259.03 | 0.14% |
Jun 27, 2025 | 258.66 | 258.66 | 258.66 | 257.73 | 0.36% |
Jun 26, 2025 | 257.73 | 257.73 | 257.73 | 257.44 | 0.11% |
Jun 25, 2025 | 257.44 | 257.44 | 257.86 | 257.44 | -0.16% |
Jun 24, 2025 | 257.86 | 257.86 | 257.86 | 257.01 | 0.33% |
Jun 23, 2025 | 257.01 | 257.01 | 257.01 | 257.01 | 0.21% |
Jun 20, 2025 | 256.47 | 256.47 | 256.81 | 256.47 | -0.13% |
Jun 19, 2025 | 256.81 | 256.81 | 256.81 | 256.81 | -0.30% |
Jun 18, 2025 | 257.59 | 257.59 | 257.59 | 256.68 | 0.35% |
Jun 17, 2025 | 256.68 | 256.68 | 256.98 | 256.68 | -0.11% |
Jun 16, 2025 | 256.98 | 256.98 | 256.98 | 256.98 | 0.40% |
Jun 13, 2025 | 255.94 | 255.94 | 257.84 | 255.94 | -0.74% |
Jun 12, 2025 | 257.84 | 257.84 | 257.84 | 257.54 | 0.12% |
Jun 11, 2025 | 257.54 | 257.54 | 257.54 | 257.48 | 0.02% |
Jun 10, 2025 | 257.48 | 257.48 | 257.48 | 256.45 | 0.40% |
Jun 09, 2025 | 256.45 | 256.45 | 256.45 | 256.45 | 0.14% |
Jun 06, 2025 | 256.09 | 256.09 | 256.09 | 255.07 | 0.40% |
Jun 05, 2025 | 255.07 | 255.07 | 255.32 | 255.07 | -0.10% |
Jun 04, 2025 | 255.32 | 255.32 | 255.32 | 255.05 | 0.11% |
Jun 03, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 0.24% |
Jun 02, 2025 | 254.43 | 254.43 | 254.43 | 254.43 | -0.07% |
Highest: 259.03 | Lowest: 254.43 | Difference: 4.59 | Average: 256.83 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review