
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 267.92 | 267.92 | 267.92 | 267.92 | -0.06% |
Aug 22, 2025 | 268.08 | 268.08 | 268.08 | 266.79 | 0.48% |
Aug 21, 2025 | 266.79 | 266.79 | 267.18 | 266.79 | -0.14% |
Aug 20, 2025 | 267.18 | 267.18 | 267.18 | 266.44 | 0.28% |
Aug 19, 2025 | 266.44 | 266.44 | 266.70 | 266.44 | -0.10% |
Aug 18, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0.13% |
Aug 15, 2025 | 266.35 | 266.35 | 266.94 | 266.35 | -0.22% |
Aug 14, 2025 | 266.94 | 266.94 | 266.94 | 266.94 | 0.00% |
Aug 13, 2025 | 266.94 | 266.94 | 266.94 | 266.65 | 0.11% |
Aug 12, 2025 | 266.65 | 266.65 | 266.65 | 266.34 | 0.12% |
Aug 11, 2025 | 266.34 | 266.34 | 266.34 | 266.34 | 0.08% |
Aug 08, 2025 | 266.12 | 266.12 | 266.12 | 266.08 | 0.02% |
Aug 07, 2025 | 266.08 | 266.08 | 266.63 | 266.08 | -0.21% |
Aug 06, 2025 | 266.63 | 266.63 | 266.63 | 266.26 | 0.14% |
Aug 05, 2025 | 266.26 | 266.26 | 266.28 | 266.26 | -0.01% |
Aug 04, 2025 | 266.28 | 266.28 | 266.28 | 266.28 | 0.63% |
Aug 01, 2025 | 264.62 | 264.62 | 266.26 | 264.62 | -0.62% |
Jul 31, 2025 | 266.26 | 266.26 | 266.35 | 266.26 | -0.03% |
Jul 30, 2025 | 266.35 | 266.35 | 266.35 | 266.05 | 0.11% |
Jul 29, 2025 | 266.05 | 266.05 | 266.05 | 265.52 | 0.20% |
Jul 28, 2025 | 265.52 | 265.52 | 265.52 | 265.52 | -0.01% |
Highest: 268.08 | Lowest: 264.62 | Difference: 3.46 | Average: 266.50 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review