Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | -0.48% |
Jan 06, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | -0.04% |
Jan 03, 2025 | 207.28 | 207.28 | 207.28 | 207.28 | 0.11% |
Jan 02, 2025 | 207.05 | 207.05 | 207.05 | 207.05 | 0.68% |
Dec 31, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | -0.19% |
Dec 30, 2024 | 206.05 | 206.05 | 206.05 | 206.05 | -0.13% |
Dec 27, 2024 | 206.31 | 206.31 | 206.31 | 206.31 | -0.36% |
Dec 24, 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 0.26% |
Dec 23, 2024 | 206.52 | 206.52 | 206.52 | 206.52 | 0.27% |
Dec 20, 2024 | 205.95 | 205.95 | 205.95 | 205.95 | 0.45% |
Dec 19, 2024 | 205.04 | 205.04 | 205.04 | 205.04 | -0.17% |
Dec 18, 2024 | 205.38 | 205.38 | 205.38 | 205.38 | -0.97% |
Dec 17, 2024 | 207.39 | 207.39 | 207.39 | 207.39 | -0.56% |
Dec 16, 2024 | 208.56 | 208.56 | 208.56 | 208.56 | -0.29% |
Dec 13, 2024 | 209.15 | 209.15 | 209.15 | 209.15 | 0.00% |
Dec 12, 2024 | 209.15 | 209.15 | 209.15 | 209.15 | 0.02% |
Dec 11, 2024 | 209.11 | 209.11 | 209.11 | 209.11 | 0.24% |
Dec 10, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | -0.25% |
Dec 09, 2024 | 209.12 | 209.12 | 209.12 | 209.12 | -0.25% |
Highest: 209.15 | Lowest: 205.04 | Difference: 4.12 | Average: 207.20 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review