
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 204.52 | 204.52 | 204.52 | 203.70 | 0.40% |
Jun 05, 2025 | 203.70 | 203.70 | 203.90 | 203.70 | -0.10% |
Jun 04, 2025 | 203.90 | 203.90 | 203.90 | 203.69 | 0.11% |
Jun 03, 2025 | 203.69 | 203.69 | 203.69 | 203.69 | 0.24% |
Jun 02, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | -0.07% |
May 30, 2025 | 203.33 | 203.33 | 203.33 | 203.22 | 0.06% |
May 29, 2025 | 203.22 | 203.22 | 203.22 | 202.41 | 0.40% |
May 28, 2025 | 202.41 | 202.41 | 202.86 | 202.41 | -0.22% |
May 27, 2025 | 202.86 | 202.86 | 202.86 | 202.86 | 0.89% |
May 23, 2025 | 201.08 | 201.08 | 201.73 | 201.08 | -0.32% |
May 22, 2025 | 201.73 | 201.73 | 202.10 | 201.73 | -0.19% |
May 21, 2025 | 202.10 | 202.10 | 203.78 | 202.10 | -0.82% |
May 20, 2025 | 203.78 | 203.78 | 203.85 | 203.78 | -0.03% |
May 19, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | -0.27% |
May 16, 2025 | 204.40 | 204.40 | 204.40 | 203.38 | 0.50% |
May 15, 2025 | 203.38 | 203.38 | 203.38 | 202.45 | 0.46% |
May 14, 2025 | 202.45 | 202.45 | 202.95 | 202.45 | -0.25% |
May 13, 2025 | 202.95 | 202.95 | 202.95 | 202.56 | 0.19% |
May 12, 2025 | 202.56 | 202.56 | 202.56 | 202.56 | 1.27% |
May 09, 2025 | 200.02 | 200.02 | 200.02 | 199.71 | 0.16% |
Highest: 204.52 | Lowest: 199.71 | Difference: 4.81 | Average: 202.96 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review