
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 313.60 | 313.60 | 314.18 | 313.60 | -0.19% |
Jun 19, 2025 | 314.18 | 314.18 | 314.18 | 314.18 | -0.37% |
Jun 18, 2025 | 315.35 | 315.35 | 315.35 | 314.07 | 0.41% |
Jun 17, 2025 | 314.07 | 314.07 | 314.63 | 314.07 | -0.18% |
Jun 16, 2025 | 314.63 | 314.63 | 314.63 | 314.63 | 0.53% |
Jun 13, 2025 | 312.98 | 312.98 | 315.70 | 312.98 | -0.86% |
Jun 12, 2025 | 315.70 | 315.70 | 315.70 | 315.60 | 0.03% |
Jun 11, 2025 | 315.60 | 315.60 | 315.63 | 315.60 | -0.01% |
Jun 10, 2025 | 315.63 | 315.63 | 315.63 | 314.28 | 0.43% |
Jun 09, 2025 | 314.28 | 314.28 | 314.28 | 314.28 | 0.17% |
Jun 06, 2025 | 313.75 | 313.75 | 313.75 | 311.90 | 0.60% |
Jun 05, 2025 | 311.90 | 311.90 | 312.25 | 311.90 | -0.11% |
Jun 04, 2025 | 312.25 | 312.25 | 312.25 | 311.99 | 0.08% |
Jun 03, 2025 | 311.99 | 311.99 | 311.99 | 311.99 | 0.28% |
Jun 02, 2025 | 311.13 | 311.13 | 311.13 | 311.13 | -0.08% |
May 30, 2025 | 311.39 | 311.39 | 311.39 | 311.23 | 0.05% |
May 29, 2025 | 311.23 | 311.23 | 311.23 | 309.94 | 0.42% |
May 28, 2025 | 309.94 | 309.94 | 310.70 | 309.94 | -0.24% |
May 27, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 1.04% |
May 23, 2025 | 307.49 | 307.49 | 309.10 | 307.49 | -0.52% |
Highest: 315.70 | Lowest: 307.49 | Difference: 8.21 | Average: 312.89 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review