
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 311.39 | 311.39 | 311.39 | 311.23 | 0.05% |
May 29, 2025 | 311.23 | 311.23 | 311.23 | 309.94 | 0.42% |
May 28, 2025 | 309.94 | 309.94 | 310.70 | 309.94 | -0.24% |
May 27, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 1.04% |
May 23, 2025 | 307.49 | 307.49 | 309.10 | 307.49 | -0.52% |
May 22, 2025 | 309.10 | 309.10 | 309.89 | 309.10 | -0.25% |
May 21, 2025 | 309.89 | 309.89 | 312.86 | 309.89 | -0.95% |
May 20, 2025 | 312.86 | 312.86 | 312.86 | 312.69 | 0.05% |
May 19, 2025 | 312.69 | 312.69 | 312.69 | 312.69 | -0.39% |
May 16, 2025 | 313.90 | 313.90 | 313.90 | 312.01 | 0.61% |
May 15, 2025 | 312.01 | 312.01 | 312.01 | 310.46 | 0.50% |
May 14, 2025 | 310.46 | 310.46 | 311.14 | 310.46 | -0.22% |
May 13, 2025 | 311.14 | 311.14 | 311.14 | 310.38 | 0.25% |
May 12, 2025 | 310.38 | 310.38 | 310.38 | 310.38 | 1.79% |
May 09, 2025 | 304.92 | 304.92 | 304.92 | 304.19 | 0.24% |
May 08, 2025 | 304.19 | 304.19 | 304.19 | 303.18 | 0.33% |
May 07, 2025 | 303.18 | 303.18 | 303.18 | 302.98 | 0.07% |
May 06, 2025 | 302.98 | 302.98 | 302.98 | 302.98 | -0.75% |
May 02, 2025 | 305.25 | 305.25 | 305.25 | 301.99 | 1.08% |
May 01, 2025 | 301.99 | 301.99 | 301.99 | 300.70 | 0.43% |
Highest: 313.90 | Lowest: 300.70 | Difference: 13.20 | Average: 308.78 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review