
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 343.14 | 343.14 | 343.27 | 343.14 | -0.04% |
Oct 02, 2025 | 343.27 | 343.27 | 343.27 | 341.19 | 0.61% |
Oct 01, 2025 | 341.19 | 341.19 | 341.19 | 341.19 | 0.23% |
Sep 30, 2025 | 340.40 | 340.40 | 340.40 | 340.22 | 0.05% |
Sep 29, 2025 | 340.22 | 340.22 | 340.22 | 340.22 | 0.27% |
Sep 26, 2025 | 339.31 | 339.31 | 339.31 | 338.93 | 0.11% |
Sep 25, 2025 | 338.93 | 338.93 | 338.97 | 338.93 | -0.01% |
Sep 24, 2025 | 338.97 | 338.97 | 338.97 | 338.34 | 0.19% |
Sep 23, 2025 | 338.34 | 338.34 | 339.24 | 338.34 | -0.27% |
Sep 22, 2025 | 339.24 | 339.24 | 339.24 | 339.24 | 0.17% |
Sep 19, 2025 | 338.66 | 338.66 | 338.66 | 337.41 | 0.37% |
Sep 18, 2025 | 337.41 | 337.41 | 337.41 | 335.10 | 0.69% |
Sep 17, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 0.00% |
Sep 16, 2025 | 335.10 | 335.10 | 336.57 | 335.10 | -0.44% |
Sep 15, 2025 | 336.57 | 336.57 | 336.57 | 336.57 | 0.25% |
Sep 12, 2025 | 335.72 | 335.72 | 336.12 | 335.72 | -0.12% |
Sep 11, 2025 | 336.12 | 336.12 | 336.12 | 334.17 | 0.58% |
Sep 10, 2025 | 334.17 | 334.17 | 334.17 | 333.73 | 0.13% |
Sep 09, 2025 | 333.73 | 333.73 | 333.73 | 333.73 | 0.13% |
Sep 08, 2025 | 333.29 | 333.29 | 333.29 | 333.29 | 0.24% |
Sep 05, 2025 | 332.48 | 332.48 | 332.48 | 332.48 | -0.22% |
Highest: 343.27 | Lowest: 332.48 | Difference: 10.79 | Average: 337.68 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review