
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 260.10 | 260.10 | 260.10 | 259.56 | 0.21% |
Aug 05, 2025 | 259.56 | 259.56 | 259.65 | 259.56 | -0.03% |
Aug 04, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 0.77% |
Aug 01, 2025 | 257.67 | 257.67 | 260.09 | 257.67 | -0.93% |
Jul 31, 2025 | 260.09 | 260.09 | 260.32 | 260.09 | -0.09% |
Jul 30, 2025 | 260.32 | 260.32 | 260.32 | 259.89 | 0.16% |
Jul 29, 2025 | 259.89 | 259.89 | 259.89 | 259.41 | 0.19% |
Jul 28, 2025 | 259.41 | 259.41 | 259.41 | 259.41 | -0.04% |
Jul 25, 2025 | 259.50 | 259.50 | 259.50 | 258.27 | 0.48% |
Jul 24, 2025 | 258.27 | 258.27 | 258.27 | 257.42 | 0.33% |
Jul 23, 2025 | 257.42 | 257.42 | 257.42 | 256.33 | 0.43% |
Jul 22, 2025 | 256.33 | 256.33 | 256.33 | 256.25 | 0.03% |
Jul 21, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 0.01% |
Jul 18, 2025 | 256.23 | 256.23 | 256.47 | 256.23 | -0.09% |
Jul 17, 2025 | 256.47 | 256.47 | 256.47 | 255.48 | 0.39% |
Jul 16, 2025 | 255.48 | 255.48 | 255.48 | 255.34 | 0.05% |
Jul 15, 2025 | 255.34 | 255.34 | 255.47 | 255.34 | -0.05% |
Jul 14, 2025 | 255.47 | 255.47 | 255.47 | 255.47 | 0.35% |
Jul 11, 2025 | 254.57 | 254.57 | 254.94 | 254.57 | -0.14% |
Jul 10, 2025 | 254.94 | 254.94 | 254.94 | 253.65 | 0.51% |
Jul 09, 2025 | 253.65 | 253.65 | 253.65 | 253.12 | 0.21% |
Jul 08, 2025 | 253.12 | 253.12 | 253.12 | 251.78 | 0.53% |
Jul 07, 2025 | 251.78 | 251.78 | 251.78 | 251.78 | -0.55% |
Highest: 260.32 | Lowest: 251.78 | Difference: 8.54 | Average: 257.02 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review