
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 262.33 | 262.33 | 262.33 | 262.33 | -0.03% |
Aug 22, 2025 | 262.42 | 262.42 | 262.42 | 261.02 | 0.54% |
Aug 21, 2025 | 261.02 | 261.02 | 261.30 | 261.02 | -0.11% |
Aug 20, 2025 | 261.30 | 261.30 | 261.30 | 260.53 | 0.30% |
Aug 19, 2025 | 260.53 | 260.53 | 260.94 | 260.53 | -0.16% |
Aug 18, 2025 | 260.94 | 260.94 | 260.94 | 260.94 | 0.23% |
Aug 15, 2025 | 260.34 | 260.34 | 260.87 | 260.34 | -0.20% |
Aug 14, 2025 | 260.87 | 260.87 | 260.87 | 260.64 | 0.09% |
Aug 13, 2025 | 260.64 | 260.64 | 260.64 | 260.52 | 0.04% |
Aug 12, 2025 | 260.52 | 260.52 | 260.52 | 259.92 | 0.23% |
Aug 11, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 0.07% |
Aug 08, 2025 | 259.73 | 259.73 | 259.73 | 259.44 | 0.11% |
Aug 07, 2025 | 259.44 | 259.44 | 260.10 | 259.44 | -0.25% |
Aug 06, 2025 | 260.10 | 260.10 | 260.10 | 259.56 | 0.21% |
Aug 05, 2025 | 259.56 | 259.56 | 259.65 | 259.56 | -0.03% |
Aug 04, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 0.77% |
Aug 01, 2025 | 257.67 | 257.67 | 260.09 | 257.67 | -0.93% |
Jul 31, 2025 | 260.09 | 260.09 | 260.32 | 260.09 | -0.09% |
Jul 30, 2025 | 260.32 | 260.32 | 260.32 | 259.89 | 0.16% |
Jul 29, 2025 | 259.89 | 259.89 | 259.89 | 259.41 | 0.19% |
Jul 28, 2025 | 259.41 | 259.41 | 259.41 | 259.41 | -0.04% |
Highest: 262.42 | Lowest: 257.67 | Difference: 4.76 | Average: 260.32 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review