Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.10% |
Sep 04, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | -0.34% |
Sep 03, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.58% |
Sep 02, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.05% |
Aug 30, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.23% |
Aug 29, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | 0.27% |
Aug 28, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 0.01% |
Aug 27, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | 0.05% |
Aug 26, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.16% |
Aug 23, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.26% |
Aug 22, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.35% |
Aug 21, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 0.23% |
Aug 20, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | -0.08% |
Aug 19, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.19% |
Aug 16, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.23% |
Aug 15, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.66% |
Aug 14, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 0.01% |
Aug 13, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.70% |
Aug 12, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.00% |
Aug 09, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.21% |
Aug 08, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.63% |
Aug 07, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.04% |
Highest: 74.090 | Lowest: 71.800 | Difference: 2.290 | Average: 73.343 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review