
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 87.443 | 87.443 | 87.443 | 87.443 | 0.69% |
Jul 22, 2025 | 86.842 | 86.842 | 86.842 | 86.842 | -0.56% |
Jul 21, 2025 | 87.328 | 87.328 | 87.328 | 87.328 | 0.36% |
Jul 18, 2025 | 87.017 | 87.017 | 88.284 | 87.017 | -1.43% |
Jul 17, 2025 | 88.284 | 88.284 | 88.284 | 88.284 | 0.55% |
Jul 16, 2025 | 87.797 | 87.797 | 87.797 | 87.239 | 0.64% |
Jul 15, 2025 | 87.239 | 87.239 | 87.239 | 87.239 | -0.02% |
Jul 14, 2025 | 87.256 | 87.256 | 87.681 | 87.256 | -0.48% |
Jul 11, 2025 | 87.681 | 87.681 | 88.491 | 87.681 | -0.73% |
Jul 10, 2025 | 88.323 | 88.323 | 88.491 | 88.323 | -0.94% |
Jul 08, 2025 | 89.166 | 89.166 | 89.848 | 89.166 | -0.76% |
Jul 07, 2025 | 89.848 | 89.848 | 89.848 | 89.848 | -0.99% |
Jul 04, 2025 | 90.744 | 90.744 | 90.744 | 90.424 | 0.35% |
Jul 03, 2025 | 90.424 | 90.424 | 90.424 | 89.418 | 1.13% |
Jul 02, 2025 | 89.418 | 89.418 | 89.418 | 89.418 | -0.76% |
Jul 01, 2025 | 90.107 | 90.107 | 90.107 | 89.083 | 0.19% |
Jun 30, 2025 | 89.937 | 89.937 | 89.937 | 89.937 | 0.96% |
Jun 27, 2025 | 89.083 | 89.083 | 89.510 | 89.083 | -0.38% |
Jun 26, 2025 | 89.427 | 89.427 | 89.510 | 89.427 | -0.16% |
Jun 24, 2025 | 89.567 | 89.567 | 89.567 | 88.198 | 1.47% |
Highest: 90.744 | Lowest: 86.842 | Difference: 3.901 | Average: 88.647 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review