
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 89.567 | 89.567 | 89.567 | 88.198 | 1.47% |
Jun 23, 2025 | 88.272 | 88.272 | 88.272 | 88.272 | 0.08% |
Jun 20, 2025 | 88.198 | 88.198 | 88.805 | 88.198 | -0.68% |
Jun 18, 2025 | 88.805 | 88.805 | 88.805 | 88.805 | 0.09% |
Jun 17, 2025 | 88.724 | 88.724 | 88.724 | 88.724 | -0.16% |
Jun 16, 2025 | 88.869 | 88.869 | 88.869 | 87.851 | 0.25% |
Jun 12, 2025 | 88.644 | 88.644 | 88.644 | 88.340 | 0.04% |
Jun 10, 2025 | 88.608 | 88.608 | 88.608 | 88.608 | 0.01% |
Jun 09, 2025 | 88.595 | 88.595 | 89.020 | 88.595 | -0.48% |
Jun 06, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | -0.19% |
Jun 05, 2025 | 89.188 | 89.188 | 89.188 | 89.188 | -0.18% |
Jun 04, 2025 | 89.346 | 89.346 | 89.346 | 89.346 | 0.02% |
Jun 03, 2025 | 89.324 | 89.324 | 89.546 | 88.924 | 0.45% |
Jun 02, 2025 | 88.924 | 88.924 | 88.924 | 88.924 | -0.69% |
May 29, 2025 | 89.546 | 89.546 | 89.546 | 89.546 | -0.49% |
May 28, 2025 | 89.989 | 89.989 | 89.989 | 89.989 | -0.06% |
May 27, 2025 | 90.048 | 90.048 | 90.048 | 88.837 | 1.06% |
May 26, 2025 | 89.103 | 89.103 | 89.103 | 88.837 | 0.54% |
May 22, 2025 | 88.621 | 88.621 | 88.621 | 88.621 | -0.20% |
May 21, 2025 | 88.796 | 88.796 | 88.796 | 88.796 | -1.70% |
Highest: 90.048 | Lowest: 87.851 | Difference: 2.197 | Average: 89.009 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review