
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.33% |
Jul 11, 2025 | 22.545 | 22.550 | 22.783 | 22.545 | -1.04% |
Jul 10, 2025 | 22.783 | 22.780 | 22.783 | 22.596 | 0.06% |
Jul 09, 2025 | 22.770 | 22.770 | 22.770 | 22.596 | 0.77% |
Jul 08, 2025 | 22.596 | 22.600 | 22.766 | 22.493 | 0.46% |
Jul 07, 2025 | 22.493 | 22.490 | 22.766 | 22.490 | -1.20% |
Jul 03, 2025 | 22.766 | 22.770 | 22.770 | 22.743 | 0.07% |
Jul 02, 2025 | 22.751 | 22.750 | 22.751 | 22.664 | 0.04% |
Jul 01, 2025 | 22.743 | 22.740 | 22.743 | 22.643 | 0.35% |
Jun 30, 2025 | 22.664 | 22.660 | 22.664 | 22.643 | 0.09% |
Jun 27, 2025 | 22.643 | 22.640 | 22.643 | 22.418 | 1.00% |
Jun 26, 2025 | 22.418 | 22.420 | 22.420 | 22.250 | 0.76% |
Jun 25, 2025 | 22.250 | 22.250 | 22.392 | 22.115 | -0.63% |
Jun 24, 2025 | 22.392 | 22.390 | 22.392 | 22.000 | 1.25% |
Jun 23, 2025 | 22.115 | 22.120 | 22.120 | 22.000 | 0.52% |
Jun 20, 2025 | 22.000 | 22.000 | 22.218 | 22.000 | -0.98% |
Jun 18, 2025 | 22.218 | 22.220 | 22.464 | 22.187 | 0.14% |
Jun 17, 2025 | 22.187 | 22.190 | 22.464 | 22.187 | -1.23% |
Jun 16, 2025 | 22.464 | 22.460 | 22.464 | 22.421 | 0.19% |
Highest: 22.783 | Lowest: 22.000 | Difference: 0.783 | Average: 22.488 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review