
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | 0.52% |
Apr 24, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.82% |
Apr 23, 2025 | 4.525 | 4.525 | 4.525 | 4.438 | 1.96% |
Apr 22, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.66% |
Apr 17, 2025 | 4.467 | 4.467 | 4.467 | 4.456 | 0.25% |
Apr 16, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | -0.55% |
Apr 15, 2025 | 4.481 | 4.481 | 4.481 | 4.476 | 0.11% |
Apr 14, 2025 | 4.476 | 4.476 | 4.476 | 4.444 | 0.71% |
Apr 11, 2025 | 4.444 | 4.444 | 4.532 | 4.444 | -1.94% |
Apr 10, 2025 | 4.532 | 4.532 | 4.532 | 4.302 | 5.36% |
Apr 09, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -1.58% |
Apr 08, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 1.83% |
Apr 07, 2025 | 4.292 | 4.292 | 4.544 | 4.292 | -5.54% |
Apr 04, 2025 | 4.544 | 4.544 | 4.595 | 4.544 | -1.11% |
Apr 03, 2025 | 4.595 | 4.595 | 4.632 | 4.595 | -0.80% |
Apr 02, 2025 | 4.632 | 4.632 | 4.644 | 4.632 | -0.24% |
Apr 01, 2025 | 4.644 | 4.644 | 4.644 | 4.609 | 0.75% |
Mar 31, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | -1.28% |
Mar 28, 2025 | 4.669 | 4.669 | 4.669 | 4.659 | 0.20% |
Mar 27, 2025 | 4.659 | 4.659 | 4.690 | 4.659 | -0.65% |
Highest: 4.690 | Lowest: 4.292 | Difference: 0.397 | Average: 4.514 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review