
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.669 | 4.669 | 4.669 | 4.649 | 0.42% |
Aug 28, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | -0.42% |
Aug 27, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.04% |
Aug 26, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.37% |
Aug 22, 2025 | 4.688 | 4.688 | 4.688 | 4.679 | 0.20% |
Aug 21, 2025 | 4.679 | 4.679 | 4.693 | 4.679 | -0.29% |
Aug 20, 2025 | 4.693 | 4.693 | 4.693 | 4.676 | 0.34% |
Aug 19, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -0.13% |
Aug 18, 2025 | 4.683 | 4.683 | 4.683 | 4.662 | 0.45% |
Aug 15, 2025 | 4.662 | 4.662 | 4.662 | 4.650 | 0.24% |
Aug 14, 2025 | 4.650 | 4.650 | 4.650 | 4.622 | 0.62% |
Aug 13, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | -0.14% |
Aug 12, 2025 | 4.628 | 4.628 | 4.638 | 4.628 | -0.20% |
Aug 11, 2025 | 4.638 | 4.638 | 4.638 | 4.633 | 0.11% |
Aug 08, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.25% |
Aug 07, 2025 | 4.644 | 4.644 | 4.644 | 4.638 | 0.13% |
Aug 06, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.47% |
Aug 05, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.72% |
Aug 01, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -1.39% |
Jul 31, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | -0.45% |
Jul 30, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | -0.66% |
Highest: 4.714 | Lowest: 4.622 | Difference: 0.092 | Average: 4.661 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review