
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.644 | 4.644 | 4.644 | 4.638 | 0.13% |
Aug 06, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.47% |
Aug 05, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.72% |
Aug 01, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -1.39% |
Jul 31, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | -0.45% |
Jul 30, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | -0.66% |
Jul 29, 2025 | 4.745 | 4.745 | 4.762 | 4.745 | -0.36% |
Jul 28, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.20% |
Jul 25, 2025 | 4.771 | 4.771 | 4.772 | 4.771 | -0.03% |
Jul 24, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.80% |
Jul 23, 2025 | 4.734 | 4.734 | 4.734 | 4.705 | 0.62% |
Jul 22, 2025 | 4.705 | 4.705 | 4.718 | 4.705 | -0.28% |
Jul 21, 2025 | 4.718 | 4.718 | 4.728 | 4.718 | -0.20% |
Jul 18, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.43% |
Jul 17, 2025 | 4.707 | 4.707 | 4.707 | 4.691 | 0.34% |
Jul 16, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | -0.49% |
Jul 15, 2025 | 4.715 | 4.715 | 4.715 | 4.685 | 0.64% |
Jul 14, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -0.52% |
Jul 11, 2025 | 4.709 | 4.709 | 4.709 | 4.694 | 0.33% |
Jul 10, 2025 | 4.694 | 4.694 | 4.720 | 4.694 | -0.57% |
Jul 09, 2025 | 4.720 | 4.720 | 4.749 | 4.720 | -0.61% |
Jul 08, 2025 | 4.749 | 4.749 | 4.766 | 4.749 | -0.36% |
Highest: 4.772 | Lowest: 4.627 | Difference: 0.145 | Average: 4.708 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review