
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.595 | 4.595 | 4.632 | 4.595 | -0.80% |
Apr 02, 2025 | 4.632 | 4.632 | 4.644 | 4.632 | -0.24% |
Apr 01, 2025 | 4.644 | 4.644 | 4.644 | 4.609 | 0.75% |
Mar 31, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | -1.28% |
Mar 28, 2025 | 4.669 | 4.669 | 4.669 | 4.659 | 0.20% |
Mar 27, 2025 | 4.659 | 4.659 | 4.690 | 4.659 | -0.65% |
Mar 26, 2025 | 4.690 | 4.690 | 4.690 | 4.661 | 0.61% |
Mar 25, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.54% |
Mar 24, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.46% |
Mar 21, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.17% |
Mar 20, 2025 | 4.650 | 4.650 | 4.650 | 4.602 | 1.04% |
Mar 19, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.26% |
Mar 18, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | 0.98% |
Mar 14, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | -0.75% |
Mar 13, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.54% |
Mar 12, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.39% |
Mar 11, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.77% |
Mar 10, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.15% |
Mar 07, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -1.80% |
Mar 06, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.18% |
Mar 05, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -1.26% |
Mar 04, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.08% |
Mar 03, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | 0.46% |
Highest: 4.835 | Lowest: 4.569 | Difference: 0.266 | Average: 4.666 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review