
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 539.858 | 539.858 | 539.858 | 539.858 | 0.52% |
Apr 24, 2025 | 537.060 | 537.060 | 537.060 | 537.060 | -0.21% |
Apr 23, 2025 | 538.218 | 538.218 | 538.489 | 538.218 | -0.05% |
Apr 22, 2025 | 538.489 | 538.489 | 538.489 | 538.489 | 0.28% |
Apr 17, 2025 | 536.999 | 536.999 | 536.999 | 535.710 | 0.24% |
Apr 16, 2025 | 535.710 | 535.710 | 535.710 | 535.710 | -0.37% |
Apr 15, 2025 | 537.701 | 537.701 | 537.701 | 537.425 | 0.05% |
Apr 14, 2025 | 537.425 | 537.425 | 537.425 | 528.055 | 1.77% |
Apr 11, 2025 | 528.055 | 528.055 | 541.535 | 528.055 | -2.49% |
Apr 10, 2025 | 541.535 | 541.535 | 541.535 | 541.535 | 5.16% |
Apr 09, 2025 | 514.968 | 514.968 | 526.765 | 514.968 | -2.24% |
Apr 08, 2025 | 526.765 | 526.765 | 526.765 | 526.765 | 3.29% |
Apr 07, 2025 | 509.980 | 509.980 | 509.980 | 509.980 | -5.68% |
Apr 04, 2025 | 540.716 | 540.716 | 543.307 | 540.716 | -0.48% |
Apr 03, 2025 | 543.307 | 543.307 | 549.997 | 543.307 | -1.22% |
Apr 02, 2025 | 549.997 | 549.997 | 556.305 | 549.997 | -1.13% |
Apr 01, 2025 | 556.305 | 556.305 | 556.305 | 553.214 | 0.56% |
Mar 31, 2025 | 553.214 | 553.214 | 553.214 | 553.214 | -1.76% |
Mar 28, 2025 | 563.114 | 563.114 | 566.652 | 563.114 | -0.62% |
Highest: 566.652 | Lowest: 509.980 | Difference: 56.672 | Average: 538.390 | Change %: -4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review