
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 572.629 | 572.629 | 574.200 | 572.629 | -0.27% |
Aug 28, 2025 | 574.200 | 574.200 | 574.200 | 574.200 | 0.08% |
Aug 27, 2025 | 573.714 | 573.714 | 576.052 | 573.714 | -0.41% |
Aug 26, 2025 | 576.052 | 576.052 | 576.052 | 576.052 | -2.18% |
Aug 22, 2025 | 588.908 | 588.908 | 588.908 | 588.816 | 0.02% |
Aug 21, 2025 | 588.816 | 588.816 | 591.513 | 588.816 | -0.46% |
Aug 20, 2025 | 591.513 | 591.513 | 591.938 | 591.513 | -0.07% |
Aug 19, 2025 | 591.938 | 591.938 | 591.938 | 590.355 | 0.27% |
Aug 18, 2025 | 590.355 | 590.355 | 590.355 | 585.878 | 0.76% |
Aug 15, 2025 | 585.878 | 585.878 | 585.878 | 583.253 | 0.45% |
Aug 14, 2025 | 583.253 | 583.253 | 587.100 | 583.253 | -0.66% |
Aug 13, 2025 | 587.100 | 587.100 | 587.100 | 587.100 | 0.01% |
Aug 12, 2025 | 587.066 | 587.066 | 587.066 | 587.066 | 0.29% |
Aug 08, 2025 | 585.356 | 585.356 | 585.356 | 585.356 | 0.81% |
Aug 07, 2025 | 580.644 | 580.644 | 582.798 | 580.644 | -0.37% |
Aug 06, 2025 | 582.798 | 582.798 | 582.798 | 580.523 | 0.39% |
Aug 05, 2025 | 580.523 | 580.523 | 580.523 | 580.523 | 0.70% |
Aug 01, 2025 | 576.469 | 576.469 | 576.469 | 576.469 | 0.11% |
Jul 31, 2025 | 575.839 | 575.839 | 575.839 | 575.839 | 0.52% |
Jul 30, 2025 | 572.860 | 572.860 | 572.860 | 572.860 | 0.14% |
Highest: 591.938 | Lowest: 572.629 | Difference: 19.309 | Average: 582.296 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review