
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 586.844 | 586.844 | 586.844 | 586.844 | -0.86% |
Oct 09, 2025 | 591.932 | 591.932 | 592.857 | 591.932 | -0.16% |
Oct 08, 2025 | 592.857 | 592.857 | 592.857 | 592.857 | 0.05% |
Oct 07, 2025 | 592.535 | 592.535 | 593.590 | 592.535 | -0.18% |
Oct 06, 2025 | 593.590 | 593.590 | 593.590 | 584.849 | 1.49% |
Oct 03, 2025 | 584.849 | 584.849 | 584.849 | 583.055 | 0.31% |
Oct 02, 2025 | 583.055 | 583.055 | 587.292 | 583.055 | -0.72% |
Oct 01, 2025 | 587.292 | 587.292 | 587.292 | 587.292 | -0.78% |
Sep 30, 2025 | 591.932 | 591.932 | 591.932 | 591.932 | 0.19% |
Sep 29, 2025 | 590.822 | 590.822 | 590.822 | 590.822 | -1.27% |
Sep 26, 2025 | 598.399 | 598.399 | 598.399 | 598.399 | 0.40% |
Sep 25, 2025 | 596.024 | 596.024 | 597.362 | 596.024 | -0.22% |
Sep 24, 2025 | 597.362 | 597.362 | 597.362 | 597.362 | 0.66% |
Sep 22, 2025 | 593.464 | 593.464 | 593.464 | 593.464 | 0.16% |
Sep 19, 2025 | 592.490 | 592.490 | 598.738 | 592.490 | -1.04% |
Sep 18, 2025 | 598.738 | 598.738 | 598.738 | 598.681 | 0.01% |
Sep 17, 2025 | 598.681 | 598.681 | 599.889 | 598.681 | -0.20% |
Sep 16, 2025 | 599.889 | 599.889 | 599.889 | 599.889 | 0.75% |
Sep 12, 2025 | 595.409 | 595.409 | 595.409 | 590.115 | 0.90% |
Sep 11, 2025 | 590.115 | 590.115 | 590.115 | 582.992 | 1.22% |
Highest: 599.889 | Lowest: 582.992 | Difference: 16.897 | Average: 592.814 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review