
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 564.272 | 564.272 | 564.272 | 564.272 | -0.32% |
Jul 11, 2025 | 566.061 | 566.061 | 566.061 | 561.851 | 0.75% |
Jul 10, 2025 | 561.851 | 561.851 | 561.851 | 561.851 | -1.06% |
Jul 09, 2025 | 567.876 | 567.876 | 567.876 | 567.876 | 0.33% |
Jul 08, 2025 | 565.983 | 565.983 | 566.667 | 565.983 | -0.12% |
Jul 07, 2025 | 566.667 | 566.667 | 569.550 | 566.667 | -0.51% |
Jul 04, 2025 | 569.550 | 569.550 | 570.363 | 569.550 | -0.14% |
Jul 03, 2025 | 570.363 | 570.363 | 571.565 | 570.363 | -0.21% |
Jul 02, 2025 | 571.565 | 571.565 | 574.344 | 571.565 | -0.48% |
Jul 01, 2025 | 574.344 | 574.344 | 576.570 | 574.344 | -0.39% |
Jun 30, 2025 | 576.570 | 576.570 | 576.570 | 574.255 | 0.40% |
Jun 27, 2025 | 574.255 | 574.255 | 574.255 | 570.370 | 0.68% |
Jun 26, 2025 | 570.370 | 570.370 | 570.370 | 570.370 | -0.11% |
Jun 25, 2025 | 570.997 | 570.997 | 570.997 | 570.997 | 0.07% |
Jun 24, 2025 | 570.586 | 570.586 | 570.586 | 566.386 | 0.74% |
Jun 23, 2025 | 566.386 | 566.386 | 566.386 | 566.386 | 0.17% |
Jun 20, 2025 | 565.433 | 565.433 | 568.754 | 565.433 | -0.58% |
Jun 19, 2025 | 568.754 | 568.754 | 571.128 | 568.754 | -0.42% |
Jun 18, 2025 | 571.128 | 571.128 | 571.128 | 564.778 | 1.12% |
Jun 17, 2025 | 564.778 | 564.778 | 564.778 | 564.778 | 0.26% |
Jun 16, 2025 | 563.306 | 563.306 | 563.306 | 561.497 | 0.32% |
Highest: 576.570 | Lowest: 561.497 | Difference: 15.074 | Average: 568.624 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review