Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc (0P00000FM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
539.913 -1.470    -0.27%
24/12 - Closed. Currency in JPY
Type:  Fund
Market:  Ireland
ISIN:  IE0004384180 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.55B
Lindsell Train Japanese Equity A Yen 539.913 -1.470 -0.27%

0P00000FM7 Historical Data

 
Get free historical data for 0P00000FM7 fund. You'll find the end of day price of the Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 24, 2024 539.913 539.913 539.913 539.913 -0.27%
Dec 23, 2024 541.378 541.378 541.378 541.378 0.10%
Dec 20, 2024 540.816 540.816 540.816 540.816 -0.81%
Dec 19, 2024 545.205 545.205 545.205 545.205 0.21%
Dec 18, 2024 544.058 544.058 544.058 544.058 -0.81%
Dec 17, 2024 548.501 548.501 548.501 548.501 0.24%
Dec 16, 2024 547.197 547.197 547.197 547.197 -0.55%
Dec 13, 2024 550.222 550.222 550.222 550.222 -0.90%
Dec 12, 2024 555.199 555.199 555.199 555.199 0.32%
Dec 11, 2024 553.437 553.437 553.437 553.437 0.10%
Dec 10, 2024 552.896 552.896 552.896 552.896 -0.24%
Dec 09, 2024 554.237 554.237 554.237 554.237 0.57%
Dec 06, 2024 551.087 551.087 551.087 551.087 -0.39%
Dec 05, 2024 553.238 553.238 553.238 553.238 0.35%
Dec 04, 2024 551.334 551.334 551.334 551.334 0.08%
Dec 03, 2024 550.886 550.886 550.886 550.886 1.01%
Dec 02, 2024 545.375 545.375 545.375 545.375 0.25%
Nov 29, 2024 544.030 544.030 544.030 544.030 -0.56%
Nov 28, 2024 547.110 547.110 547.110 547.110 1.24%
Nov 27, 2024 540.411 540.411 540.411 540.411 -0.10%
Nov 26, 2024 540.943 540.943 540.943 540.943 0.70%
Nov 25, 2024 537.192 537.192 537.192 537.192 0.59%
Highest: 555.199 Lowest: 537.192 Difference: 18.008 Average: 547.030 Change %: 1.099
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000FM7 Comments

Write your thoughts about Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email