
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 245.657 | 245.657 | 245.657 | 245.657 | 0.65% |
Apr 25, 2025 | 244.063 | 244.063 | 244.063 | 244.063 | 0.52% |
Apr 24, 2025 | 242.795 | 242.795 | 243.314 | 242.795 | -0.21% |
Apr 23, 2025 | 243.314 | 243.314 | 243.434 | 243.314 | -0.05% |
Apr 22, 2025 | 243.434 | 243.434 | 243.434 | 243.434 | 0.28% |
Apr 17, 2025 | 242.744 | 242.744 | 242.744 | 242.158 | 0.24% |
Apr 16, 2025 | 242.158 | 242.158 | 242.158 | 242.158 | -0.37% |
Apr 15, 2025 | 243.054 | 243.054 | 243.054 | 242.926 | 0.05% |
Apr 14, 2025 | 242.926 | 242.926 | 242.926 | 238.681 | 1.78% |
Apr 11, 2025 | 238.681 | 238.681 | 244.771 | 238.681 | -2.49% |
Apr 10, 2025 | 244.771 | 244.771 | 244.771 | 244.771 | 5.16% |
Apr 09, 2025 | 232.759 | 232.759 | 238.088 | 232.759 | -2.24% |
Apr 08, 2025 | 238.088 | 238.088 | 238.088 | 238.088 | 3.29% |
Apr 07, 2025 | 230.499 | 230.499 | 230.499 | 230.499 | -5.68% |
Apr 04, 2025 | 244.380 | 244.380 | 245.548 | 244.380 | -0.48% |
Apr 03, 2025 | 245.548 | 245.548 | 248.568 | 245.548 | -1.22% |
Apr 02, 2025 | 248.568 | 248.568 | 251.415 | 248.568 | -1.13% |
Apr 01, 2025 | 251.415 | 251.415 | 251.415 | 250.015 | 0.56% |
Mar 31, 2025 | 250.015 | 250.015 | 250.015 | 250.015 | -1.75% |
Highest: 251.415 | Lowest: 230.499 | Difference: 20.917 | Average: 242.888 | Change %: -3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review