
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 245.548 | 245.548 | 248.568 | 245.548 | -1.22% |
Apr 02, 2025 | 248.568 | 248.568 | 251.415 | 248.568 | -1.13% |
Apr 01, 2025 | 251.415 | 251.415 | 251.415 | 250.015 | 0.56% |
Mar 31, 2025 | 250.015 | 250.015 | 250.015 | 250.015 | -1.75% |
Mar 28, 2025 | 254.479 | 254.479 | 256.074 | 254.479 | -0.62% |
Mar 27, 2025 | 256.074 | 256.074 | 256.074 | 254.620 | 0.57% |
Mar 26, 2025 | 254.620 | 254.620 | 254.620 | 252.797 | 0.72% |
Mar 25, 2025 | 252.797 | 252.797 | 252.797 | 252.797 | 0.17% |
Mar 24, 2025 | 252.377 | 252.377 | 252.377 | 252.377 | -0.63% |
Mar 21, 2025 | 253.968 | 253.968 | 253.968 | 253.968 | -0.19% |
Mar 19, 2025 | 254.455 | 254.455 | 254.455 | 254.455 | 0.42% |
Mar 18, 2025 | 253.387 | 253.387 | 253.387 | 253.387 | 0.97% |
Mar 14, 2025 | 250.945 | 250.945 | 250.945 | 250.945 | 0.77% |
Mar 13, 2025 | 249.023 | 249.023 | 249.023 | 249.023 | 0.11% |
Mar 12, 2025 | 248.759 | 248.759 | 248.759 | 248.759 | 0.79% |
Mar 11, 2025 | 246.812 | 246.812 | 246.812 | 246.812 | -0.36% |
Mar 10, 2025 | 247.694 | 247.694 | 247.694 | 247.694 | -0.02% |
Mar 07, 2025 | 247.741 | 247.741 | 247.741 | 247.741 | -1.57% |
Mar 06, 2025 | 251.686 | 251.686 | 251.686 | 251.686 | 0.39% |
Mar 05, 2025 | 250.710 | 250.710 | 250.710 | 250.710 | 0.50% |
Mar 04, 2025 | 249.467 | 249.467 | 249.467 | 249.467 | -0.01% |
Mar 03, 2025 | 249.488 | 249.488 | 249.488 | 249.488 | 0.74% |
Highest: 256.074 | Lowest: 245.548 | Difference: 10.526 | Average: 250.910 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review