
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 265.916 | 265.916 | 265.916 | 265.916 | -0.86% |
Oct 09, 2025 | 268.217 | 268.217 | 268.633 | 268.217 | -0.15% |
Oct 08, 2025 | 268.633 | 268.633 | 268.633 | 268.633 | 0.06% |
Oct 07, 2025 | 268.483 | 268.483 | 268.958 | 268.483 | -0.18% |
Oct 06, 2025 | 268.958 | 268.958 | 268.958 | 264.986 | 1.50% |
Oct 03, 2025 | 264.986 | 264.986 | 264.986 | 264.170 | 0.31% |
Oct 02, 2025 | 264.170 | 264.170 | 266.086 | 264.170 | -0.72% |
Oct 01, 2025 | 266.086 | 266.086 | 266.086 | 266.086 | -0.78% |
Sep 30, 2025 | 268.185 | 268.185 | 268.185 | 268.185 | 0.19% |
Sep 29, 2025 | 267.678 | 267.678 | 267.678 | 267.678 | -1.26% |
Sep 26, 2025 | 271.100 | 271.100 | 271.100 | 271.100 | 0.40% |
Sep 25, 2025 | 270.020 | 270.020 | 270.623 | 270.020 | -0.22% |
Sep 24, 2025 | 270.623 | 270.623 | 270.623 | 270.623 | 0.66% |
Sep 22, 2025 | 268.849 | 268.849 | 268.849 | 268.397 | 0.17% |
Sep 19, 2025 | 268.397 | 268.397 | 271.224 | 268.397 | -1.04% |
Sep 18, 2025 | 271.224 | 271.224 | 271.224 | 271.194 | 0.01% |
Sep 17, 2025 | 271.194 | 271.194 | 271.194 | 271.194 | -0.20% |
Sep 16, 2025 | 271.737 | 271.737 | 271.737 | 271.737 | 0.76% |
Sep 12, 2025 | 269.693 | 269.693 | 269.693 | 267.292 | 0.90% |
Sep 11, 2025 | 267.292 | 267.292 | 267.292 | 264.062 | 1.22% |
Highest: 271.737 | Lowest: 264.062 | Difference: 7.676 | Average: 268.572 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review