Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 241.658 | 241.658 | 241.658 | 241.658 | 1.18% |
Jan 23, 2025 | 238.849 | 238.849 | 238.849 | 238.849 | 0.37% |
Jan 22, 2025 | 237.974 | 237.974 | 237.974 | 237.974 | 0.33% |
Jan 21, 2025 | 237.191 | 237.191 | 237.191 | 237.191 | 0.56% |
Jan 20, 2025 | 235.859 | 235.859 | 235.859 | 235.859 | -0.07% |
Jan 17, 2025 | 236.034 | 236.034 | 236.034 | 236.034 | -0.35% |
Jan 16, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | -0.45% |
Jan 15, 2025 | 237.931 | 237.931 | 237.931 | 237.931 | 0.10% |
Jan 14, 2025 | 237.692 | 237.692 | 237.692 | 237.692 | -0.79% |
Jan 10, 2025 | 239.588 | 239.588 | 239.588 | 239.588 | 0.00% |
Jan 09, 2025 | 239.584 | 239.584 | 239.584 | 239.584 | 0.04% |
Jan 08, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -1.06% |
Jan 07, 2025 | 242.058 | 242.058 | 242.058 | 242.058 | 0.17% |
Jan 24, 2025 | 241.658 | 241.658 | 241.658 | 241.658 | 1.18% |
Jan 23, 2025 | 238.849 | 238.849 | 238.849 | 238.849 | 0.37% |
Jan 22, 2025 | 237.974 | 237.974 | 237.974 | 237.974 | 0.33% |
Jan 21, 2025 | 237.191 | 237.191 | 237.191 | 237.191 | 0.56% |
Jan 20, 2025 | 235.859 | 235.859 | 235.859 | 235.859 | -0.07% |
Jan 17, 2025 | 236.034 | 236.034 | 236.034 | 236.034 | -0.35% |
Jan 16, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | -0.45% |
Jan 15, 2025 | 237.931 | 237.931 | 237.931 | 237.931 | 0.10% |
Jan 14, 2025 | 237.692 | 237.692 | 237.692 | 237.692 | -0.79% |
Jan 10, 2025 | 239.588 | 239.588 | 239.588 | 239.588 | 0.00% |
Jan 09, 2025 | 239.584 | 239.584 | 239.584 | 239.584 | 0.04% |
Jan 08, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -1.06% |
Jan 07, 2025 | 242.058 | 242.058 | 242.058 | 242.058 | 0.06% |
Jan 06, 2025 | 241.905 | 241.905 | 241.905 | 241.905 | -1.32% |
Dec 30, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -0.64% |
Dec 27, 2024 | 246.707 | 246.707 | 246.707 | 246.707 | 1.24% |
Dec 24, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.27% |
Highest: 246.707 | Lowest: 235.859 | Difference: 10.847 | Average: 239.299 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review