
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 194.404 | 194.404 | 194.935 | 194.404 | -0.27% |
Aug 28, 2025 | 194.935 | 194.935 | 194.935 | 194.935 | 0.09% |
Aug 27, 2025 | 194.767 | 194.767 | 195.558 | 194.767 | -0.40% |
Aug 26, 2025 | 195.558 | 195.558 | 195.558 | 195.558 | -2.18% |
Aug 22, 2025 | 199.911 | 199.911 | 199.911 | 199.878 | 0.02% |
Aug 21, 2025 | 199.878 | 199.878 | 200.790 | 199.878 | -0.45% |
Aug 20, 2025 | 200.790 | 200.790 | 200.932 | 200.790 | -0.07% |
Aug 19, 2025 | 200.932 | 200.932 | 200.932 | 200.932 | 0.27% |
Aug 18, 2025 | 200.392 | 200.392 | 200.392 | 198.864 | 0.77% |
Aug 15, 2025 | 198.864 | 198.864 | 198.864 | 197.970 | 0.45% |
Aug 14, 2025 | 197.970 | 197.970 | 199.273 | 197.970 | -0.65% |
Aug 13, 2025 | 199.273 | 199.273 | 199.273 | 199.273 | 0.01% |
Aug 12, 2025 | 199.259 | 199.259 | 199.259 | 199.259 | 0.30% |
Aug 08, 2025 | 198.668 | 198.668 | 198.668 | 198.668 | 0.81% |
Aug 07, 2025 | 197.066 | 197.066 | 197.794 | 197.066 | -0.37% |
Aug 06, 2025 | 197.794 | 197.794 | 197.794 | 197.019 | 0.39% |
Aug 05, 2025 | 197.019 | 197.019 | 197.019 | 197.019 | 0.71% |
Aug 01, 2025 | 195.633 | 195.633 | 195.633 | 195.633 | 0.11% |
Jul 31, 2025 | 195.416 | 195.416 | 195.416 | 195.416 | 0.52% |
Jul 30, 2025 | 194.403 | 194.403 | 194.403 | 194.403 | 0.14% |
Highest: 200.932 | Lowest: 194.403 | Difference: 6.529 | Average: 197.647 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review