
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 184.861 | 184.861 | 184.861 | 184.861 | 0.52% |
Apr 24, 2025 | 183.900 | 183.900 | 184.294 | 183.900 | -0.21% |
Apr 23, 2025 | 184.294 | 184.294 | 184.385 | 184.294 | -0.05% |
Apr 22, 2025 | 184.385 | 184.385 | 184.385 | 184.385 | 0.28% |
Apr 17, 2025 | 183.862 | 183.862 | 183.862 | 183.418 | 0.24% |
Apr 16, 2025 | 183.418 | 183.418 | 183.418 | 183.418 | -0.37% |
Apr 15, 2025 | 184.097 | 184.097 | 184.097 | 184.000 | 0.05% |
Apr 14, 2025 | 184.000 | 184.000 | 184.000 | 180.785 | 1.78% |
Apr 11, 2025 | 180.785 | 180.785 | 185.397 | 180.785 | -2.49% |
Apr 10, 2025 | 185.397 | 185.397 | 185.397 | 185.397 | 5.16% |
Apr 09, 2025 | 176.299 | 176.299 | 180.335 | 176.299 | -2.24% |
Apr 08, 2025 | 180.335 | 180.335 | 180.335 | 180.335 | 3.29% |
Apr 07, 2025 | 174.587 | 174.587 | 174.587 | 174.587 | -5.68% |
Apr 04, 2025 | 185.101 | 185.101 | 185.986 | 185.101 | -0.48% |
Apr 03, 2025 | 185.986 | 185.986 | 188.273 | 185.986 | -1.22% |
Apr 02, 2025 | 188.273 | 188.273 | 190.430 | 188.273 | -1.13% |
Apr 01, 2025 | 190.430 | 190.430 | 190.430 | 189.369 | 0.56% |
Mar 31, 2025 | 189.369 | 189.369 | 189.369 | 189.369 | -1.75% |
Mar 28, 2025 | 192.750 | 192.750 | 193.959 | 192.750 | -0.62% |
Mar 27, 2025 | 193.959 | 193.959 | 193.959 | 192.857 | 0.57% |
Mar 26, 2025 | 192.857 | 192.857 | 192.857 | 191.476 | 0.72% |
Highest: 193.959 | Lowest: 174.587 | Difference: 19.372 | Average: 185.188 | Change %: -3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review