
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 191.447 | 191.447 | 191.447 | 191.447 | -0.31% |
Jul 11, 2025 | 192.046 | 192.046 | 192.046 | 190.615 | 0.75% |
Jul 10, 2025 | 190.615 | 190.615 | 192.656 | 190.615 | -1.06% |
Jul 09, 2025 | 192.656 | 192.656 | 192.656 | 192.011 | 0.34% |
Jul 08, 2025 | 192.011 | 192.011 | 192.240 | 192.011 | -0.12% |
Jul 07, 2025 | 192.240 | 192.240 | 193.210 | 192.240 | -0.50% |
Jul 04, 2025 | 193.210 | 193.210 | 193.484 | 193.210 | -0.14% |
Jul 03, 2025 | 193.484 | 193.484 | 193.889 | 193.484 | -0.21% |
Jul 02, 2025 | 193.889 | 193.889 | 194.829 | 193.889 | -0.48% |
Jul 01, 2025 | 194.829 | 194.829 | 197.611 | 194.829 | -1.41% |
Jun 30, 2025 | 197.611 | 197.611 | 197.611 | 196.809 | 0.41% |
Jun 27, 2025 | 196.809 | 196.809 | 196.809 | 195.475 | 0.68% |
Jun 26, 2025 | 195.475 | 195.475 | 195.475 | 195.475 | -0.11% |
Jun 25, 2025 | 195.687 | 195.687 | 195.687 | 195.687 | 0.07% |
Jun 24, 2025 | 195.544 | 195.544 | 195.544 | 194.101 | 0.74% |
Jun 23, 2025 | 194.101 | 194.101 | 194.101 | 194.101 | 0.17% |
Jun 20, 2025 | 193.767 | 193.767 | 194.902 | 193.767 | -0.58% |
Jun 19, 2025 | 194.902 | 194.902 | 195.713 | 194.902 | -0.41% |
Jun 18, 2025 | 195.713 | 195.713 | 195.713 | 193.535 | 1.13% |
Jun 17, 2025 | 193.535 | 193.535 | 193.535 | 193.535 | 0.26% |
Jun 16, 2025 | 193.027 | 193.027 | 193.027 | 192.400 | 0.33% |
Highest: 197.611 | Lowest: 190.615 | Difference: 6.996 | Average: 193.933 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review