Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 186.128 | 186.128 | 186.128 | 186.128 | -0.97% |
Mar 27, 2024 | 187.954 | 187.954 | 187.954 | 187.954 | 0.64% |
Mar 26, 2024 | 186.756 | 186.756 | 186.756 | 186.756 | -0.18% |
Mar 25, 2024 | 187.089 | 187.089 | 187.089 | 187.089 | -0.90% |
Mar 22, 2024 | 188.797 | 188.797 | 188.797 | 188.797 | 0.29% |
Mar 21, 2024 | 188.246 | 188.246 | 188.246 | 188.246 | 0.21% |
Mar 19, 2024 | 187.851 | 187.851 | 187.851 | 187.851 | 1.05% |
Mar 15, 2024 | 185.895 | 185.895 | 185.895 | 185.895 | -0.18% |
Mar 14, 2024 | 186.234 | 186.234 | 186.234 | 186.234 | 0.68% |
Mar 13, 2024 | 184.982 | 184.982 | 184.982 | 184.982 | -0.64% |
Mar 12, 2024 | 186.173 | 186.173 | 186.173 | 186.173 | 0.21% |
Mar 11, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.06% |
Mar 08, 2024 | 185.680 | 185.680 | 185.680 | 185.680 | -0.39% |
Mar 07, 2024 | 186.408 | 186.408 | 186.408 | 186.408 | -0.14% |
Mar 06, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.04% |
Mar 05, 2024 | 186.592 | 186.592 | 186.592 | 186.592 | 0.02% |
Mar 04, 2024 | 186.554 | 186.554 | 186.554 | 186.554 | -0.75% |
Mar 01, 2024 | 187.958 | 187.958 | 187.958 | 187.958 | 0.52% |
Feb 29, 2024 | 186.984 | 186.984 | 186.984 | 186.984 | -0.05% |
Feb 28, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | -0.04% |
Highest: 188.797 | Lowest: 184.982 | Difference: 3.815 | Average: 186.791 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review