
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 84.560 | 84.560 | 85.130 | 84.560 | -0.67% |
Aug 28, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | -0.08% |
Aug 27, 2025 | 85.200 | 85.200 | 85.200 | 85.200 | -0.22% |
Aug 26, 2025 | 85.390 | 85.390 | 86.370 | 85.390 | -1.13% |
Aug 25, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 0.09% |
Aug 22, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 0.49% |
Aug 21, 2025 | 85.870 | 85.870 | 85.870 | 85.870 | -0.27% |
Aug 20, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 0.12% |
Aug 19, 2025 | 86.000 | 86.000 | 86.000 | 85.330 | 0.79% |
Aug 18, 2025 | 85.330 | 85.330 | 85.860 | 85.330 | -0.62% |
Aug 15, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.59% |
Aug 14, 2025 | 85.360 | 85.360 | 85.360 | 85.060 | 0.35% |
Aug 13, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.57% |
Aug 12, 2025 | 84.580 | 84.580 | 84.610 | 84.580 | -0.04% |
Aug 11, 2025 | 84.610 | 84.610 | 84.610 | 84.510 | 0.12% |
Aug 08, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.45% |
Aug 07, 2025 | 84.130 | 84.130 | 84.130 | 83.430 | 0.84% |
Aug 06, 2025 | 83.430 | 83.430 | 83.450 | 83.430 | -0.02% |
Aug 05, 2025 | 83.450 | 83.450 | 83.450 | 82.810 | 0.77% |
Aug 04, 2025 | 82.810 | 82.810 | 83.020 | 82.810 | -0.25% |
Aug 01, 2025 | 83.020 | 83.020 | 84.610 | 83.020 | -1.88% |
Jul 31, 2025 | 84.610 | 84.610 | 84.870 | 84.610 | -0.31% |
Jul 30, 2025 | 84.870 | 84.870 | 84.870 | 84.870 | -0.16% |
Highest: 86.370 | Lowest: 82.810 | Difference: 3.560 | Average: 84.893 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review