
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -2.31% |
Oct 16, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -1.23% |
Oct 15, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.66% |
Oct 14, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -2.66% |
Oct 13, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.79% |
Oct 10, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -2.76% |
Oct 09, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 2.80% |
Sep 30, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 2.55% |
Sep 29, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 1.13% |
Sep 26, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -1.37% |
Sep 25, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.83% |
Sep 24, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 2.53% |
Sep 23, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.12% |
Sep 22, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 1.94% |
Sep 19, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.39% |
Sep 18, 2025 | 1.604 | 1.604 | 1.607 | 1.604 | -0.17% |
Sep 17, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.38% |
Sep 16, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.82% |
Sep 15, 2025 | 1.588 | 1.588 | 1.590 | 1.588 | -0.14% |
Sep 12, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 1.91% |
Highest: 1.773 | Lowest: 1.588 | Difference: 0.185 | Average: 1.661 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review