
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 2.31% |
Aug 22, 2025 | 1.081 | 1.081 | 1.081 | 1.037 | 4.24% |
Aug 21, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -1.14% |
Aug 20, 2025 | 1.049 | 1.049 | 1.049 | 1.017 | 3.15% |
Aug 19, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 1.29% |
Aug 18, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 2.55% |
Aug 15, 2025 | 0.979 | 0.979 | 0.979 | 0.969 | 1.03% |
Aug 14, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.62% |
Aug 13, 2025 | 0.975 | 0.975 | 0.975 | 0.966 | 0.93% |
Aug 12, 2025 | 0.966 | 0.966 | 0.966 | 0.938 | 2.99% |
Aug 11, 2025 | 0.938 | 0.938 | 0.938 | 0.931 | 0.75% |
Aug 08, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -2.21% |
Aug 07, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
Aug 06, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 1.38% |
Aug 05, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -0.32% |
Aug 04, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 2.61% |
Aug 01, 2025 | 0.918 | 0.918 | 0.923 | 0.918 | -0.54% |
Jul 31, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Jul 30, 2025 | 0.923 | 0.923 | 0.941 | 0.923 | -1.91% |
Jul 29, 2025 | 0.941 | 0.941 | 0.941 | 0.935 | 0.64% |
Jul 28, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.32% |
Jul 25, 2025 | 0.932 | 0.932 | 0.932 | 0.917 | 1.64% |
Highest: 1.106 | Lowest: 0.917 | Difference: 0.189 | Average: 0.973 | Change %: 20.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review