
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.918 | 0.918 | 0.923 | 0.918 | -0.54% |
Jul 31, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Jul 30, 2025 | 0.923 | 0.923 | 0.941 | 0.923 | -1.91% |
Jul 29, 2025 | 0.941 | 0.941 | 0.941 | 0.935 | 0.64% |
Jul 28, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.32% |
Jul 25, 2025 | 0.932 | 0.932 | 0.932 | 0.917 | 1.64% |
Jul 24, 2025 | 0.917 | 0.917 | 0.917 | 0.907 | 1.10% |
Jul 23, 2025 | 0.907 | 0.907 | 0.910 | 0.907 | -0.33% |
Jul 22, 2025 | 0.910 | 0.910 | 0.918 | 0.910 | -0.87% |
Jul 21, 2025 | 0.918 | 0.918 | 0.918 | 0.908 | 1.10% |
Jul 18, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.44% |
Jul 17, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 1.67% |
Jul 16, 2025 | 0.897 | 0.897 | 0.897 | 0.885 | 1.36% |
Jul 15, 2025 | 0.885 | 0.885 | 0.885 | 0.880 | 0.57% |
Jul 14, 2025 | 0.880 | 0.880 | 0.883 | 0.880 | -0.34% |
Jul 11, 2025 | 0.883 | 0.883 | 0.883 | 0.873 | 1.15% |
Jul 10, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -0.23% |
Jul 09, 2025 | 0.875 | 0.875 | 0.881 | 0.875 | -0.68% |
Jul 08, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 1.38% |
Jul 07, 2025 | 0.869 | 0.869 | 0.880 | 0.869 | -1.25% |
Jul 04, 2025 | 0.880 | 0.880 | 0.889 | 0.880 | -1.01% |
Jul 03, 2025 | 0.889 | 0.889 | 0.889 | 0.887 | 0.23% |
Highest: 0.941 | Lowest: 0.869 | Difference: 0.072 | Average: 0.903 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review