Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -2.68% |
Nov 21, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.07% |
Nov 20, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.37% |
Nov 19, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 1.61% |
Nov 18, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.89% |
Nov 15, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -1.47% |
Nov 14, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -1.48% |
Nov 13, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.18% |
Nov 12, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -1.04% |
Nov 11, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 1.09% |
Nov 08, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.36% |
Nov 07, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.40% |
Nov 06, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.29% |
Nov 05, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.40% |
Nov 04, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.91% |
Nov 01, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -1.16% |
Oct 31, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.55% |
Oct 30, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.59% |
Oct 29, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.65% |
Oct 28, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.18% |
Oct 25, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.07% |
Oct 24, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.25% |
Highest: 2.793 | Lowest: 2.646 | Difference: 0.147 | Average: 2.739 | Change %: -3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review