
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.063 | 2.063 | 2.072 | 2.063 | -0.43% |
Aug 06, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.73% |
Aug 05, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 2.59% |
Aug 04, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 1.67% |
Aug 01, 2025 | 1.972 | 1.972 | 1.972 | 1.969 | 0.15% |
Jul 31, 2025 | 1.969 | 1.969 | 1.997 | 1.969 | -1.40% |
Jul 30, 2025 | 1.997 | 1.997 | 2.015 | 1.997 | -0.89% |
Jul 29, 2025 | 2.015 | 2.015 | 2.015 | 1.978 | 1.87% |
Jul 28, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.36% |
Jul 25, 2025 | 1.971 | 1.971 | 1.971 | 1.961 | 0.51% |
Jul 24, 2025 | 1.961 | 1.961 | 1.961 | 1.922 | 2.03% |
Jul 23, 2025 | 1.922 | 1.922 | 1.925 | 1.922 | -0.16% |
Jul 22, 2025 | 1.925 | 1.925 | 1.925 | 1.909 | 0.84% |
Jul 21, 2025 | 1.909 | 1.909 | 1.909 | 1.875 | 1.81% |
Jul 18, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.64% |
Jul 17, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.98% |
Jul 16, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.38% |
Jul 15, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.38% |
Jul 14, 2025 | 1.845 | 1.845 | 1.845 | 1.843 | 0.11% |
Jul 11, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.00% |
Jul 10, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.27% |
Jul 09, 2025 | 1.848 | 1.848 | 1.855 | 1.848 | -0.38% |
Jul 08, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 1.15% |
Highest: 2.072 | Lowest: 1.838 | Difference: 0.234 | Average: 1.934 | Change %: 12.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review