
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.82% |
Aug 28, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.50% |
Aug 27, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -1.22% |
Aug 26, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.18% |
Aug 25, 2025 | 2.210 | 2.210 | 2.210 | 2.207 | 0.14% |
Aug 22, 2025 | 2.207 | 2.207 | 2.207 | 2.151 | 2.60% |
Aug 21, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.88% |
Aug 20, 2025 | 2.170 | 2.170 | 2.170 | 2.132 | 1.78% |
Aug 19, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -1.25% |
Aug 18, 2025 | 2.159 | 2.159 | 2.159 | 2.138 | 0.98% |
Aug 15, 2025 | 2.138 | 2.138 | 2.138 | 2.090 | 2.30% |
Aug 14, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -1.42% |
Aug 13, 2025 | 2.120 | 2.120 | 2.120 | 2.087 | 1.58% |
Aug 12, 2025 | 2.087 | 2.087 | 2.094 | 2.087 | -0.33% |
Aug 11, 2025 | 2.094 | 2.094 | 2.094 | 2.060 | 1.65% |
Aug 08, 2025 | 2.060 | 2.060 | 2.063 | 2.060 | -0.15% |
Aug 07, 2025 | 2.063 | 2.063 | 2.072 | 2.063 | -0.43% |
Aug 06, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.73% |
Aug 05, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 2.59% |
Aug 04, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 1.67% |
Aug 01, 2025 | 1.972 | 1.972 | 1.972 | 1.969 | 0.15% |
Jul 31, 2025 | 1.969 | 1.969 | 1.997 | 1.969 | -1.40% |
Jul 30, 2025 | 1.997 | 1.997 | 2.015 | 1.997 | -0.89% |
Highest: 2.210 | Lowest: 1.969 | Difference: 0.241 | Average: 2.110 | Change %: 9.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review