
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.471 | 1.471 | 1.484 | 1.471 | -0.88% |
Jul 31, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -1.33% |
Jul 30, 2025 | 1.504 | 1.504 | 1.516 | 1.504 | -0.79% |
Jul 29, 2025 | 1.516 | 1.516 | 1.516 | 1.490 | 1.74% |
Jul 28, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.33% |
Jul 25, 2025 | 1.495 | 1.495 | 1.495 | 1.469 | 1.77% |
Jul 24, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.73% |
Jul 23, 2025 | 1.444 | 1.444 | 1.444 | 1.422 | 1.55% |
Jul 22, 2025 | 1.422 | 1.422 | 1.422 | 1.420 | 0.14% |
Jul 21, 2025 | 1.420 | 1.420 | 1.422 | 1.420 | -0.14% |
Jul 18, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.85% |
Jul 17, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.79% |
Jul 16, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jul 15, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.07% |
Jul 14, 2025 | 1.398 | 1.398 | 1.416 | 1.398 | -1.27% |
Jul 11, 2025 | 1.416 | 1.416 | 1.416 | 1.394 | 1.58% |
Jul 10, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.85% |
Jul 09, 2025 | 1.406 | 1.406 | 1.417 | 1.406 | -0.78% |
Jul 08, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.85% |
Jul 07, 2025 | 1.405 | 1.405 | 1.405 | 1.404 | 0.07% |
Jul 04, 2025 | 1.404 | 1.404 | 1.404 | 1.400 | 0.29% |
Jul 03, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.57% |
Jul 02, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -2.22% |
Highest: 1.516 | Lowest: 1.394 | Difference: 0.122 | Average: 1.434 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review