
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.352 | 1.352 | 1.374 | 1.352 | -1.60% |
May 22, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.72% |
May 21, 2025 | 1.384 | 1.384 | 1.401 | 1.384 | -1.21% |
May 20, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.43% |
May 19, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.72% |
May 16, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.14% |
May 15, 2025 | 1.387 | 1.387 | 1.418 | 1.387 | -2.19% |
May 14, 2025 | 1.418 | 1.418 | 1.418 | 1.414 | 0.28% |
May 13, 2025 | 1.414 | 1.414 | 1.421 | 1.414 | -0.49% |
May 12, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.21% |
May 09, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -2.81% |
May 08, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.21% |
May 07, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.75% |
May 06, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 1.31% |
Apr 30, 2025 | 1.454 | 1.454 | 1.454 | 1.440 | 0.97% |
Apr 29, 2025 | 1.440 | 1.440 | 1.440 | 1.429 | 0.77% |
Apr 28, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.28% |
Apr 25, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.14% |
Apr 24, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -1.44% |
Apr 23, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.27% |
Highest: 1.473 | Lowest: 1.352 | Difference: 0.121 | Average: 1.419 | Change %: -7.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review