
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.703 | 1.703 | 1.703 | 1.596 | 6.70% |
Aug 21, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.25% |
Aug 20, 2025 | 1.600 | 1.600 | 1.600 | 1.537 | 4.10% |
Aug 19, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.58% |
Aug 18, 2025 | 1.546 | 1.546 | 1.546 | 1.511 | 2.32% |
Aug 15, 2025 | 1.511 | 1.511 | 1.511 | 1.486 | 1.68% |
Aug 14, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.60% |
Aug 13, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.54% |
Aug 12, 2025 | 1.487 | 1.487 | 1.487 | 1.468 | 1.29% |
Aug 11, 2025 | 1.468 | 1.468 | 1.468 | 1.464 | 0.27% |
Aug 08, 2025 | 1.464 | 1.464 | 1.503 | 1.464 | -2.59% |
Aug 07, 2025 | 1.503 | 1.503 | 1.503 | 1.502 | 0.07% |
Aug 06, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.74% |
Aug 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.07% |
Aug 04, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.43% |
Aug 01, 2025 | 1.471 | 1.471 | 1.484 | 1.471 | -0.88% |
Jul 31, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -1.33% |
Jul 30, 2025 | 1.504 | 1.504 | 1.516 | 1.504 | -0.79% |
Jul 29, 2025 | 1.516 | 1.516 | 1.516 | 1.490 | 1.74% |
Jul 28, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.33% |
Jul 25, 2025 | 1.495 | 1.495 | 1.495 | 1.469 | 1.77% |
Jul 24, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.73% |
Jul 23, 2025 | 1.444 | 1.444 | 1.444 | 1.422 | 1.55% |
Highest: 1.703 | Lowest: 1.422 | Difference: 0.281 | Average: 1.511 | Change %: 19.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review