Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -2.59% |
Dec 20, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 3.45% |
Dec 19, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.43% |
Dec 18, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 2.56% |
Dec 17, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.87% |
Dec 16, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -2.13% |
Dec 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.54% |
Dec 12, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.14% |
Dec 11, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.63% |
Dec 10, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.41% |
Dec 09, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -1.80% |
Dec 06, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 1.41% |
Dec 05, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.70% |
Dec 04, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.42% |
Dec 03, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.77% |
Dec 02, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1.03% |
Nov 29, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 2.04% |
Nov 28, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.49% |
Nov 27, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 2.15% |
Nov 26, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.43% |
Nov 25, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.85% |
Highest: 1.470 | Lowest: 1.366 | Difference: 0.104 | Average: 1.423 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review