
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.281 | 1.281 | 1.291 | 1.281 | -0.77% |
Aug 28, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 3.36% |
Aug 27, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.58% |
Aug 26, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -1.17% |
Aug 25, 2025 | 1.284 | 1.284 | 1.284 | 1.280 | 0.31% |
Aug 22, 2025 | 1.280 | 1.280 | 1.280 | 1.230 | 4.07% |
Aug 21, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.32% |
Aug 20, 2025 | 1.234 | 1.234 | 1.234 | 1.206 | 2.32% |
Aug 19, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.17% |
Aug 18, 2025 | 1.204 | 1.204 | 1.204 | 1.167 | 3.17% |
Aug 15, 2025 | 1.167 | 1.167 | 1.167 | 1.147 | 1.74% |
Aug 14, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.95% |
Aug 13, 2025 | 1.158 | 1.158 | 1.158 | 1.143 | 1.31% |
Aug 12, 2025 | 1.143 | 1.143 | 1.143 | 1.127 | 1.42% |
Aug 11, 2025 | 1.127 | 1.127 | 1.127 | 1.118 | 0.81% |
Aug 08, 2025 | 1.118 | 1.118 | 1.138 | 1.118 | -1.76% |
Aug 07, 2025 | 1.138 | 1.138 | 1.140 | 1.138 | -0.18% |
Aug 06, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 1.24% |
Aug 05, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.36% |
Aug 04, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.63% |
Aug 01, 2025 | 1.115 | 1.115 | 1.115 | 1.111 | 0.36% |
Highest: 1.291 | Lowest: 1.111 | Difference: 0.180 | Average: 1.192 | Change %: 15.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review