
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.99% |
Aug 28, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 1.13% |
Aug 27, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -1.24% |
Aug 26, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.04% |
Aug 25, 2025 | 2.338 | 2.338 | 2.342 | 2.338 | -0.17% |
Aug 22, 2025 | 2.342 | 2.342 | 2.342 | 2.283 | 2.58% |
Aug 21, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.87% |
Aug 20, 2025 | 2.303 | 2.303 | 2.303 | 2.256 | 2.08% |
Aug 19, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.88% |
Aug 18, 2025 | 2.276 | 2.276 | 2.276 | 2.246 | 1.34% |
Aug 15, 2025 | 2.246 | 2.246 | 2.246 | 2.193 | 2.42% |
Aug 14, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -1.70% |
Aug 13, 2025 | 2.231 | 2.231 | 2.231 | 2.184 | 2.15% |
Aug 12, 2025 | 2.184 | 2.184 | 2.184 | 2.181 | 0.14% |
Aug 11, 2025 | 2.181 | 2.181 | 2.181 | 2.150 | 1.44% |
Aug 08, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.05% |
Aug 07, 2025 | 2.151 | 2.151 | 2.161 | 2.151 | -0.46% |
Aug 06, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.79% |
Aug 05, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 2.00% |
Aug 04, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 1.01% |
Aug 01, 2025 | 2.081 | 2.081 | 2.087 | 2.081 | -0.29% |
Jul 31, 2025 | 2.087 | 2.087 | 2.116 | 2.087 | -1.37% |
Highest: 2.357 | Lowest: 2.081 | Difference: 0.276 | Average: 2.229 | Change %: 11.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review