Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -2.09% |
Nov 13, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.11% |
Nov 12, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.12% |
Nov 11, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 3.05% |
Nov 08, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.35% |
Nov 07, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.99% |
Nov 06, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.12% |
Nov 05, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 2.27% |
Nov 04, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.82% |
Nov 01, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -1.67% |
Oct 31, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.66% |
Oct 30, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.89% |
Oct 29, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.47% |
Oct 28, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 1.49% |
Oct 25, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 1.21% |
Oct 24, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.30% |
Oct 23, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.12% |
Oct 22, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.06% |
Oct 21, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.73% |
Oct 18, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 4.11% |
Oct 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Oct 16, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.75% |
Oct 15, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.97% |
Highest: 1.790 | Lowest: 1.583 | Difference: 0.207 | Average: 1.683 | Change %: 6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review