Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 2.03% |
May 16, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.57% |
May 15, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.60% |
May 14, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.72% |
May 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.59% |
May 10, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -2.09% |
May 09, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 1.18% |
May 08, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -1.51% |
May 07, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.71% |
May 06, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.68% |
Apr 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.45% |
Apr 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 3.74% |
May 17, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 2.03% |
May 16, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.57% |
May 15, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.60% |
May 14, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.72% |
May 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.59% |
May 10, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -2.09% |
May 09, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 1.18% |
May 08, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -1.51% |
May 07, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.71% |
May 06, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.68% |
Apr 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.45% |
Apr 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.72% |
Apr 26, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 2.95% |
Apr 25, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.47% |
Apr 24, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 2.28% |
Apr 23, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.12% |
Apr 22, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.24% |
Apr 19, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -1.65% |
Highest: 0.888 | Lowest: 0.826 | Difference: 0.062 | Average: 0.853 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review