
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.86% |
May 29, 2025 | 1.744 | 1.744 | 1.744 | 1.728 | 0.93% |
May 28, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.06% |
May 27, 2025 | 1.729 | 1.729 | 1.738 | 1.729 | -0.52% |
May 26, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.12% |
May 23, 2025 | 1.736 | 1.736 | 1.749 | 1.736 | -0.74% |
May 22, 2025 | 1.749 | 1.749 | 1.760 | 1.749 | -0.63% |
May 21, 2025 | 1.760 | 1.760 | 1.762 | 1.760 | -0.11% |
May 20, 2025 | 1.762 | 1.762 | 1.762 | 1.748 | 0.80% |
May 19, 2025 | 1.748 | 1.748 | 1.748 | 1.746 | 0.11% |
May 16, 2025 | 1.746 | 1.746 | 1.748 | 1.746 | -0.11% |
May 15, 2025 | 1.748 | 1.748 | 1.770 | 1.748 | -1.24% |
May 14, 2025 | 1.770 | 1.770 | 1.770 | 1.769 | 0.06% |
May 13, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.45% |
May 12, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 1.43% |
May 09, 2025 | 1.752 | 1.752 | 1.778 | 1.752 | -1.46% |
May 08, 2025 | 1.778 | 1.778 | 1.778 | 1.762 | 0.91% |
May 07, 2025 | 1.762 | 1.762 | 1.762 | 1.761 | 0.06% |
May 06, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 2.21% |
Highest: 1.778 | Lowest: 1.728 | Difference: 0.050 | Average: 1.752 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review