Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.52% |
Sep 05, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.40% |
Sep 04, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.20% |
Sep 03, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.14% |
Sep 02, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -2.03% |
Aug 30, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.87% |
Aug 29, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 1.29% |
Aug 28, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.14% |
Aug 27, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.27% |
Aug 26, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.27% |
Aug 23, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.07% |
Aug 22, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.66% |
Aug 21, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.20% |
Aug 20, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.98% |
Aug 19, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.13% |
Aug 16, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.20% |
Aug 15, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.72% |
Aug 14, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.23% |
Aug 13, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.39% |
Aug 12, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.32% |
Aug 09, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.13% |
Aug 08, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.32% |
Aug 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.19% |
Highest: 1.548 | Lowest: 1.477 | Difference: 0.071 | Average: 1.515 | Change %: -3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review