
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.28% |
Jun 26, 2025 | 1.780 | 1.780 | 1.792 | 1.780 | -0.67% |
Jun 25, 2025 | 1.792 | 1.792 | 1.792 | 1.769 | 1.30% |
Jun 24, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.03% |
Jun 23, 2025 | 1.751 | 1.751 | 1.751 | 1.743 | 0.46% |
Jun 20, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.29% |
Jun 19, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -1.13% |
Jun 18, 2025 | 1.768 | 1.768 | 1.770 | 1.768 | -0.11% |
Jun 17, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.06% |
Jun 16, 2025 | 1.771 | 1.771 | 1.771 | 1.766 | 0.28% |
Jun 13, 2025 | 1.766 | 1.766 | 1.785 | 1.766 | -1.06% |
Jun 12, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.62% |
Jun 11, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.85% |
Jun 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -1.12% |
Jun 09, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 1.08% |
Jun 06, 2025 | 1.760 | 1.760 | 1.770 | 1.760 | -0.56% |
Jun 05, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.68% |
Jun 04, 2025 | 1.758 | 1.758 | 1.758 | 1.746 | 0.69% |
Jun 03, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.98% |
May 30, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.86% |
Highest: 1.792 | Lowest: 1.729 | Difference: 0.063 | Average: 1.765 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review