Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.93% |
May 08, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.11% |
May 07, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 2.19% |
May 03, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.77% |
May 02, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.11% |
Apr 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.77% |
Apr 29, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.33% |
Apr 26, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 1.34% |
Apr 25, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -2.61% |
Apr 24, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 2.79% |
Apr 23, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.56% |
Apr 22, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 1.37% |
Apr 19, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -2.66% |
Apr 18, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 3.09% |
Apr 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.11% |
Apr 16, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -2.67% |
Apr 15, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.10% |
Apr 12, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.98% |
Apr 11, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.22% |
Highest: 0.932 | Lowest: 0.875 | Difference: 0.057 | Average: 0.904 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review