
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.161 | 1.161 | 1.161 | 1.150 | 0.96% |
Jun 27, 2025 | 1.150 | 1.150 | 1.161 | 1.150 | -0.95% |
Jun 26, 2025 | 1.161 | 1.161 | 1.163 | 1.161 | -0.17% |
Jun 25, 2025 | 1.163 | 1.163 | 1.163 | 1.162 | 0.09% |
Jun 24, 2025 | 1.162 | 1.162 | 1.162 | 1.105 | 5.16% |
Jun 23, 2025 | 1.105 | 1.105 | 1.123 | 1.105 | -1.60% |
Jun 20, 2025 | 1.123 | 1.123 | 1.123 | 1.092 | 2.84% |
Jun 19, 2025 | 1.092 | 1.092 | 1.096 | 1.092 | -0.36% |
Jun 18, 2025 | 1.096 | 1.096 | 1.098 | 1.096 | -0.18% |
Jun 17, 2025 | 1.098 | 1.098 | 1.098 | 1.095 | 0.27% |
Jun 16, 2025 | 1.095 | 1.095 | 1.095 | 1.058 | 3.50% |
Jun 13, 2025 | 1.058 | 1.058 | 1.076 | 1.058 | -1.67% |
Jun 12, 2025 | 1.076 | 1.076 | 1.076 | 1.061 | 1.41% |
Jun 11, 2025 | 1.061 | 1.061 | 1.061 | 1.058 | 0.28% |
Jun 10, 2025 | 1.058 | 1.058 | 1.058 | 1.050 | 0.76% |
Jun 09, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.45% |
Jun 05, 2025 | 1.035 | 1.035 | 1.035 | 1.008 | 2.68% |
Jun 04, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 2.75% |
Jun 02, 2025 | 0.981 | 0.981 | 0.981 | 0.977 | 0.41% |
Highest: 1.163 | Lowest: 0.977 | Difference: 0.186 | Average: 1.091 | Change %: 18.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review