
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.163 | 1.163 | 1.163 | 1.149 | 1.22% |
Jul 23, 2025 | 1.149 | 1.149 | 1.149 | 1.142 | 0.61% |
Jul 22, 2025 | 1.142 | 1.142 | 1.157 | 1.142 | -1.30% |
Jul 21, 2025 | 1.157 | 1.157 | 1.157 | 1.139 | 1.58% |
Jul 18, 2025 | 1.139 | 1.139 | 1.143 | 1.139 | -0.35% |
Jul 17, 2025 | 1.143 | 1.143 | 1.156 | 1.143 | -1.12% |
Jul 16, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.69% |
Jul 15, 2025 | 1.164 | 1.164 | 1.164 | 1.160 | 0.34% |
Jul 14, 2025 | 1.160 | 1.160 | 1.160 | 1.153 | 0.61% |
Jul 11, 2025 | 1.153 | 1.153 | 1.168 | 1.153 | -1.28% |
Jul 10, 2025 | 1.168 | 1.168 | 1.168 | 1.146 | 1.92% |
Jul 09, 2025 | 1.146 | 1.146 | 1.148 | 1.146 | -0.17% |
Jul 08, 2025 | 1.148 | 1.148 | 1.148 | 1.120 | 2.50% |
Jul 07, 2025 | 1.120 | 1.120 | 1.120 | 1.117 | 0.27% |
Jul 04, 2025 | 1.117 | 1.117 | 1.149 | 1.117 | -2.79% |
Jul 03, 2025 | 1.149 | 1.149 | 1.149 | 1.142 | 0.61% |
Jul 02, 2025 | 1.142 | 1.142 | 1.157 | 1.142 | -1.30% |
Jul 01, 2025 | 1.157 | 1.157 | 1.161 | 1.157 | -0.34% |
Jun 30, 2025 | 1.161 | 1.161 | 1.161 | 1.150 | 0.96% |
Jun 27, 2025 | 1.150 | 1.150 | 1.161 | 1.150 | -0.95% |
Jun 26, 2025 | 1.161 | 1.161 | 1.163 | 1.161 | -0.17% |
Jun 25, 2025 | 1.163 | 1.163 | 1.163 | 1.162 | 0.09% |
Highest: 1.168 | Lowest: 1.117 | Difference: 0.051 | Average: 1.150 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review