
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 533.016 | 533.016 | 533.016 | 533.016 | -0.09% |
Jul 29, 2025 | 533.487 | 533.487 | 533.487 | 533.487 | 0.13% |
Jul 28, 2025 | 532.796 | 532.796 | 532.796 | 532.796 | 0.02% |
Jul 25, 2025 | 532.710 | 532.710 | 532.779 | 532.710 | 0.01% |
Jul 23, 2025 | 532.662 | 532.662 | 532.662 | 532.435 | 0.04% |
Jul 22, 2025 | 532.435 | 532.435 | 532.435 | 532.435 | 1.83% |
Jul 21, 2025 | 522.855 | 522.855 | 522.855 | 522.855 | 0.16% |
Jul 18, 2025 | 522.011 | 522.011 | 522.011 | 522.011 | 0.11% |
Jul 17, 2025 | 521.444 | 521.444 | 521.444 | 521.444 | 0.09% |
Jul 16, 2025 | 520.986 | 520.986 | 520.986 | 520.986 | 0.09% |
Jul 15, 2025 | 520.531 | 520.531 | 521.490 | 520.531 | -0.18% |
Jul 14, 2025 | 521.490 | 521.490 | 521.490 | 521.490 | 0.04% |
Jul 11, 2025 | 521.278 | 521.278 | 521.278 | 521.278 | -0.02% |
Jul 10, 2025 | 521.387 | 521.387 | 521.387 | 521.387 | -0.02% |
Jul 09, 2025 | 521.485 | 521.485 | 521.485 | 521.485 | 0.09% |
Jul 08, 2025 | 521.019 | 521.019 | 521.019 | 521.019 | -0.08% |
Jul 07, 2025 | 521.450 | 521.450 | 522.401 | 521.450 | -0.19% |
Jul 02, 2025 | 522.438 | 522.438 | 522.438 | 522.239 | 0.04% |
Jul 01, 2025 | 522.239 | 522.239 | 522.239 | 522.239 | 18.61% |
Jun 30, 2025 | 440.286 | 522.296 | 522.296 | 440.286 | -15.45% |
Highest: 533.487 | Lowest: 440.286 | Difference: 93.201 | Average: 520.900 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review