Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 490.455 | 490.455 | 490.455 | 490.455 | 0.09% |
Jan 20, 2025 | 490.008 | 490.008 | 490.008 | 490.008 | -0.20% |
Jan 17, 2025 | 490.999 | 490.999 | 490.999 | 490.999 | 0.14% |
Jan 16, 2025 | 490.325 | 490.325 | 490.325 | 490.325 | 0.09% |
Jan 15, 2025 | 489.883 | 489.883 | 489.883 | 489.883 | 0.21% |
Jan 14, 2025 | 488.861 | 488.861 | 488.861 | 488.861 | -0.06% |
Jan 13, 2025 | 489.166 | 489.166 | 489.166 | 489.166 | -0.07% |
Jan 09, 2025 | 489.531 | 489.531 | 489.531 | 489.531 | 0.03% |
Jan 08, 2025 | 489.367 | 489.367 | 489.367 | 489.367 | 0.15% |
Jan 07, 2025 | 488.651 | 488.651 | 488.651 | 488.651 | -0.10% |
Jan 06, 2025 | 489.132 | 489.132 | 489.132 | 489.132 | 0.09% |
Jan 02, 2025 | 488.672 | 488.672 | 488.672 | 488.672 | 0.18% |
Dec 27, 2024 | 487.773 | 487.773 | 487.773 | 487.773 | -0.02% |
Dec 26, 2024 | 487.884 | 487.884 | 487.884 | 487.884 | 0.10% |
Dec 24, 2024 | 487.405 | 487.405 | 487.405 | 487.405 | -0.62% |
Jan 21, 2025 | 490.455 | 490.455 | 490.455 | 490.455 | 0.09% |
Jan 20, 2025 | 490.008 | 490.008 | 490.008 | 490.008 | -0.20% |
Jan 17, 2025 | 490.999 | 490.999 | 490.999 | 490.999 | 0.14% |
Jan 16, 2025 | 490.325 | 490.325 | 490.325 | 490.325 | 0.09% |
Jan 15, 2025 | 489.883 | 489.883 | 489.883 | 489.883 | 0.21% |
Jan 14, 2025 | 488.861 | 488.861 | 488.861 | 488.861 | -0.06% |
Jan 13, 2025 | 489.166 | 489.166 | 489.166 | 489.166 | -0.07% |
Jan 09, 2025 | 489.531 | 489.531 | 489.531 | 489.531 | 0.03% |
Jan 08, 2025 | 489.367 | 489.367 | 489.367 | 489.367 | 0.15% |
Jan 07, 2025 | 488.651 | 488.651 | 488.651 | 488.651 | -0.10% |
Jan 06, 2025 | 489.132 | 489.132 | 489.132 | 489.132 | 0.09% |
Jan 02, 2025 | 488.672 | 488.672 | 488.672 | 488.672 | 0.18% |
Dec 27, 2024 | 487.773 | 487.773 | 487.773 | 487.773 | -0.02% |
Dec 26, 2024 | 487.884 | 487.884 | 487.884 | 487.884 | 0.10% |
Dec 24, 2024 | 487.405 | 487.405 | 487.405 | 487.405 | 0.08% |
Highest: 490.999 | Lowest: 487.405 | Difference: 3.595 | Average: 489.207 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review