
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 541.938 | 541.938 | 541.938 | 541.938 | -0.13% |
Oct 17, 2025 | 542.666 | 542.666 | 542.666 | 542.666 | -0.27% |
Oct 16, 2025 | 544.124 | 544.124 | 544.124 | 544.124 | 0.01% |
Oct 15, 2025 | 544.095 | 544.095 | 544.095 | 544.095 | -0.05% |
Oct 14, 2025 | 544.384 | 544.384 | 544.384 | 544.384 | 0.21% |
Oct 13, 2025 | 543.253 | 543.253 | 543.253 | 543.253 | -0.26% |
Oct 10, 2025 | 544.656 | 544.656 | 544.656 | 539.726 | 0.91% |
Oct 09, 2025 | 539.726 | 539.726 | 539.726 | 539.726 | 0.25% |
Oct 08, 2025 | 538.385 | 538.385 | 538.385 | 538.385 | 0.13% |
Oct 07, 2025 | 537.710 | 537.710 | 537.710 | 537.710 | 0.21% |
Oct 06, 2025 | 536.562 | 536.562 | 537.240 | 536.562 | -0.13% |
Oct 03, 2025 | 537.240 | 537.240 | 537.240 | 537.240 | -0.05% |
Oct 02, 2025 | 537.527 | 537.527 | 537.527 | 537.012 | 0.16% |
Sep 30, 2025 | 536.663 | 536.663 | 536.663 | 536.663 | 0.01% |
Sep 29, 2025 | 536.596 | 536.596 | 537.497 | 536.596 | -0.17% |
Sep 26, 2025 | 537.497 | 537.497 | 537.497 | 537.497 | -0.12% |
Sep 25, 2025 | 538.124 | 538.124 | 538.124 | 538.124 | 0.17% |
Sep 24, 2025 | 537.207 | 537.207 | 537.207 | 537.207 | 0.24% |
Sep 23, 2025 | 535.908 | 535.908 | 535.908 | 535.908 | -0.21% |
Sep 22, 2025 | 537.024 | 537.024 | 537.024 | 536.652 | 0.07% |
Highest: 544.656 | Lowest: 535.908 | Difference: 8.748 | Average: 539.564 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review