
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.247 | 18.247 | 18.247 | 18.247 | 0.95% |
Apr 24, 2025 | 18.076 | 18.076 | 18.236 | 18.076 | -0.88% |
Apr 23, 2025 | 18.236 | 18.236 | 18.236 | 17.850 | 2.16% |
Apr 22, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.09% |
Apr 17, 2025 | 17.867 | 17.867 | 17.954 | 17.867 | -0.49% |
Apr 16, 2025 | 17.954 | 17.954 | 18.061 | 17.954 | -0.59% |
Apr 15, 2025 | 18.061 | 18.061 | 18.061 | 17.715 | 1.95% |
Apr 14, 2025 | 17.715 | 17.715 | 17.715 | 17.316 | 2.30% |
Apr 11, 2025 | 17.316 | 17.316 | 17.764 | 17.316 | -2.53% |
Apr 10, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 5.13% |
Apr 09, 2025 | 16.897 | 16.897 | 17.309 | 16.897 | -2.38% |
Apr 08, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 0.74% |
Apr 07, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -4.89% |
Apr 04, 2025 | 18.065 | 18.065 | 19.044 | 18.065 | -5.14% |
Apr 03, 2025 | 19.044 | 19.044 | 19.348 | 19.044 | -1.57% |
Apr 02, 2025 | 19.348 | 19.348 | 19.489 | 19.348 | -0.72% |
Apr 01, 2025 | 19.489 | 19.489 | 19.489 | 19.355 | 0.69% |
Mar 31, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -2.48% |
Mar 28, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.67% |
Mar 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | -0.31% |
Mar 26, 2025 | 19.776 | 19.776 | 19.808 | 19.776 | -0.16% |
Highest: 19.848 | Lowest: 16.897 | Difference: 2.951 | Average: 18.339 | Change %: -7.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review