
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.51% |
Jun 26, 2025 | 19.277 | 19.277 | 19.396 | 19.277 | -0.62% |
Jun 25, 2025 | 19.396 | 19.396 | 19.472 | 19.396 | -0.39% |
Jun 24, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | 1.13% |
Jun 23, 2025 | 19.253 | 19.253 | 19.375 | 19.253 | -0.63% |
Jun 20, 2025 | 19.375 | 19.375 | 19.375 | 19.275 | 0.52% |
Jun 19, 2025 | 19.275 | 19.275 | 19.296 | 19.275 | -0.11% |
Jun 18, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | -0.69% |
Jun 17, 2025 | 19.430 | 19.430 | 19.563 | 19.430 | -0.68% |
Jun 16, 2025 | 19.563 | 19.563 | 19.564 | 19.563 | -0.01% |
Jun 13, 2025 | 19.564 | 19.564 | 19.651 | 19.564 | -0.44% |
Jun 12, 2025 | 19.651 | 19.651 | 19.796 | 19.651 | -0.74% |
Jun 11, 2025 | 19.796 | 19.796 | 19.919 | 19.796 | -0.61% |
Jun 10, 2025 | 19.919 | 19.919 | 19.919 | 19.693 | 1.14% |
Jun 09, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | 0.52% |
Jun 06, 2025 | 19.592 | 19.592 | 19.658 | 19.592 | -0.34% |
Jun 05, 2025 | 19.658 | 19.658 | 19.658 | 19.651 | 0.04% |
Jun 04, 2025 | 19.651 | 19.651 | 19.651 | 19.487 | 0.84% |
Jun 03, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.88% |
May 30, 2025 | 19.660 | 19.660 | 19.660 | 19.624 | 0.18% |
Highest: 19.919 | Lowest: 19.253 | Difference: 0.665 | Average: 19.519 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review