
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.592 | 19.592 | 19.658 | 19.592 | -0.34% |
Jun 05, 2025 | 19.658 | 19.658 | 19.658 | 19.651 | 0.04% |
Jun 04, 2025 | 19.651 | 19.651 | 19.651 | 19.487 | 0.84% |
Jun 03, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.88% |
May 30, 2025 | 19.660 | 19.660 | 19.660 | 19.624 | 0.18% |
May 29, 2025 | 19.624 | 19.624 | 19.624 | 19.585 | 0.20% |
May 28, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | -1.11% |
May 27, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | 1.18% |
May 23, 2025 | 19.574 | 19.574 | 19.574 | 19.455 | 0.61% |
May 22, 2025 | 19.455 | 19.455 | 19.582 | 19.455 | -0.65% |
May 21, 2025 | 19.582 | 19.582 | 19.820 | 19.582 | -1.20% |
May 20, 2025 | 19.820 | 19.820 | 19.820 | 19.577 | 1.24% |
May 19, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | -1.08% |
May 16, 2025 | 19.792 | 19.792 | 19.792 | 19.631 | 0.82% |
May 15, 2025 | 19.631 | 19.631 | 19.677 | 19.631 | -0.24% |
May 14, 2025 | 19.677 | 19.677 | 19.677 | 19.677 | -0.30% |
May 13, 2025 | 19.736 | 19.736 | 19.736 | 19.681 | 0.28% |
May 12, 2025 | 19.681 | 19.681 | 19.681 | 19.420 | 1.34% |
May 09, 2025 | 19.420 | 19.420 | 19.420 | 19.334 | 0.44% |
May 08, 2025 | 19.334 | 19.334 | 19.334 | 18.974 | 1.90% |
Highest: 19.820 | Lowest: 18.974 | Difference: 0.847 | Average: 19.617 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review