
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.746 | 23.746 | 23.746 | 23.722 | 0.10% |
Aug 19, 2025 | 23.722 | 23.722 | 23.722 | 23.553 | 0.72% |
Aug 18, 2025 | 23.553 | 23.553 | 23.707 | 23.553 | -0.65% |
Aug 15, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.53% |
Aug 14, 2025 | 23.581 | 23.581 | 23.581 | 23.581 | -0.22% |
Aug 13, 2025 | 23.632 | 23.632 | 23.686 | 23.632 | -0.23% |
Aug 12, 2025 | 23.686 | 23.686 | 23.731 | 23.686 | -0.19% |
Aug 11, 2025 | 23.731 | 23.731 | 23.788 | 23.731 | -0.24% |
Aug 08, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | -0.65% |
Aug 07, 2025 | 23.943 | 23.943 | 23.943 | 23.833 | 0.46% |
Aug 06, 2025 | 23.833 | 23.833 | 23.963 | 23.833 | -0.54% |
Aug 05, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | 0.13% |
Aug 01, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -1.60% |
Jul 31, 2025 | 24.320 | 24.320 | 24.320 | 24.167 | 0.63% |
Jul 30, 2025 | 24.167 | 24.167 | 24.250 | 24.167 | -0.34% |
Jul 29, 2025 | 24.250 | 24.250 | 24.375 | 24.250 | -0.52% |
Jul 28, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | 0.59% |
Jul 25, 2025 | 24.234 | 24.234 | 24.234 | 24.201 | 0.13% |
Jul 24, 2025 | 24.201 | 24.201 | 24.201 | 24.082 | 0.49% |
Jul 23, 2025 | 24.082 | 24.082 | 24.082 | 23.740 | 1.44% |
Jul 22, 2025 | 23.740 | 23.740 | 23.852 | 23.740 | -0.47% |
Jul 21, 2025 | 23.852 | 23.852 | 23.852 | 23.840 | 0.05% |
Highest: 24.375 | Lowest: 23.553 | Difference: 0.822 | Average: 23.911 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review