
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.44% |
Jun 06, 2025 | 23.497 | 23.497 | 23.536 | 23.497 | -0.16% |
Jun 05, 2025 | 23.536 | 23.536 | 23.536 | 23.530 | 0.03% |
Jun 04, 2025 | 23.530 | 23.530 | 23.530 | 23.395 | 0.57% |
Jun 03, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | -0.51% |
May 30, 2025 | 23.514 | 23.514 | 23.514 | 23.382 | 0.57% |
May 29, 2025 | 23.382 | 23.382 | 23.382 | 23.381 | 0.01% |
May 28, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | -0.90% |
May 27, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | 0.80% |
May 23, 2025 | 23.406 | 23.406 | 23.406 | 23.316 | 0.39% |
May 22, 2025 | 23.316 | 23.316 | 23.540 | 23.316 | -0.95% |
May 21, 2025 | 23.540 | 23.540 | 23.713 | 23.540 | -0.73% |
May 20, 2025 | 23.713 | 23.713 | 23.713 | 23.452 | 1.11% |
May 19, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | -1.10% |
May 16, 2025 | 23.712 | 23.712 | 23.712 | 23.520 | 0.82% |
May 15, 2025 | 23.520 | 23.520 | 23.535 | 23.520 | -0.07% |
May 14, 2025 | 23.535 | 23.535 | 23.535 | 23.535 | -0.27% |
May 13, 2025 | 23.599 | 23.599 | 23.599 | 23.586 | 0.06% |
May 12, 2025 | 23.586 | 23.586 | 23.586 | 23.401 | 0.79% |
May 09, 2025 | 23.401 | 23.401 | 23.401 | 23.392 | 0.04% |
Highest: 23.713 | Lowest: 23.316 | Difference: 0.396 | Average: 23.511 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review