
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 23.621 | 23.621 | 23.621 | 23.483 | 0.59% |
Jul 01, 2025 | 23.483 | 23.483 | 23.754 | 23.483 | -1.14% |
Jun 30, 2025 | 23.754 | 23.754 | 23.754 | 23.542 | 0.90% |
Jun 27, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 0.55% |
Jun 26, 2025 | 23.413 | 23.413 | 23.547 | 23.413 | -0.57% |
Jun 25, 2025 | 23.547 | 23.547 | 23.622 | 23.547 | -0.31% |
Jun 24, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | 0.62% |
Jun 23, 2025 | 23.476 | 23.476 | 23.544 | 23.476 | -0.29% |
Jun 20, 2025 | 23.544 | 23.544 | 23.544 | 23.456 | 0.37% |
Jun 19, 2025 | 23.456 | 23.456 | 23.481 | 23.456 | -0.10% |
Jun 18, 2025 | 23.481 | 23.481 | 23.592 | 23.481 | -0.47% |
Jun 17, 2025 | 23.592 | 23.592 | 23.729 | 23.592 | -0.58% |
Jun 16, 2025 | 23.729 | 23.729 | 23.729 | 23.663 | 0.28% |
Jun 13, 2025 | 23.663 | 23.663 | 23.856 | 23.663 | -0.81% |
Jun 12, 2025 | 23.856 | 23.856 | 23.872 | 23.856 | -0.07% |
Jun 11, 2025 | 23.872 | 23.872 | 23.967 | 23.872 | -0.40% |
Jun 10, 2025 | 23.967 | 23.967 | 23.967 | 23.600 | 1.55% |
Jun 09, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.44% |
Jun 06, 2025 | 23.497 | 23.497 | 23.536 | 23.497 | -0.16% |
Jun 05, 2025 | 23.536 | 23.536 | 23.536 | 23.530 | 0.03% |
Jun 04, 2025 | 23.530 | 23.530 | 23.530 | 23.395 | 0.57% |
Jun 03, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | -0.51% |
Highest: 23.967 | Lowest: 23.395 | Difference: 0.572 | Average: 23.599 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review