
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4.67 | 4.67 | 4.67 | 4.64 | 0.73% |
Mar 31, 2025 | 4.64 | 4.64 | 4.74 | 4.64 | -2.06% |
Mar 28, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.53% |
Mar 27, 2025 | 4.71 | 4.71 | 4.74 | 4.71 | -0.65% |
Mar 26, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% |
Mar 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.19% |
Mar 24, 2025 | 4.69 | 4.69 | 4.71 | 4.69 | -0.44% |
Mar 21, 2025 | 4.71 | 4.71 | 4.74 | 4.71 | -0.79% |
Mar 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.25% |
Mar 19, 2025 | 4.73 | 4.73 | 4.77 | 4.73 | -0.72% |
Mar 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.44% |
Mar 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.59% |
Mar 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.41% |
Mar 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.65% |
Mar 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.18% |
Mar 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | -1.39% |
Mar 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.31% |
Mar 07, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.32% |
Mar 06, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -1.10% |
Mar 05, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -0.24% |
Mar 04, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -0.60% |
Mar 03, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.23% |
Highest: 4.88 | Lowest: 4.64 | Difference: 0.24 | Average: 4.75 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review