
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4.63 | 4.63 | 4.69 | 4.63 | -1.16% |
Jun 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.91% |
Jun 27, 2025 | 4.64 | 4.64 | 4.64 | 4.62 | 0.58% |
Jun 26, 2025 | 4.62 | 4.62 | 4.64 | 4.62 | -0.55% |
Jun 25, 2025 | 4.64 | 4.64 | 4.66 | 4.64 | -0.37% |
Jun 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.60% |
Jun 23, 2025 | 4.63 | 4.63 | 4.65 | 4.63 | -0.33% |
Jun 20, 2025 | 4.65 | 4.65 | 4.65 | 4.63 | 0.38% |
Jun 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11% |
Jun 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | -0.46% |
Jun 17, 2025 | 4.66 | 4.66 | 4.68 | 4.66 | -0.61% |
Jun 16, 2025 | 4.68 | 4.68 | 4.68 | 4.67 | 0.27% |
Jun 13, 2025 | 4.67 | 4.67 | 4.71 | 4.67 | -0.86% |
Jun 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% |
Jun 11, 2025 | 4.71 | 4.71 | 4.73 | 4.71 | -0.40% |
Jun 10, 2025 | 4.73 | 4.73 | 4.73 | 4.66 | 1.62% |
Jun 09, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.41% |
Jun 06, 2025 | 4.64 | 4.64 | 4.66 | 4.64 | -0.43% |
Jun 05, 2025 | 4.66 | 4.66 | 4.66 | 4.64 | 0.31% |
Jun 04, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.26% |
Jun 03, 2025 | 4.63 | 4.63 | 4.63 | 4.61 | 0.36% |
Jun 02, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -2.87% |
Highest: 4.73 | Lowest: 4.61 | Difference: 0.12 | Average: 4.66 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review