Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.45% |
Oct 14, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.30% |
Oct 11, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | -0.19% |
Oct 10, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -0.27% |
Oct 09, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.39% |
Oct 08, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -0.71% |
Oct 07, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.27% |
Oct 04, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
Oct 03, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | -0.13% |
Oct 02, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | -0.42% |
Oct 01, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26% |
Sep 30, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.14% |
Sep 27, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.48% |
Sep 26, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.30% |
Sep 25, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.30% |
Sep 24, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
Sep 23, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | -0.51% |
Sep 20, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.39% |
Sep 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.20% |
Sep 18, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | -0.88% |
Sep 17, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.25% |
Sep 16, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.25% |
Highest: 5.00 | Lowest: 4.89 | Difference: 0.10 | Average: 4.95 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review