
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.60% |
Apr 24, 2025 | 4.35 | 4.35 | 4.40 | 4.35 | -1.11% |
Apr 23, 2025 | 4.40 | 4.40 | 4.40 | 4.32 | 1.88% |
Apr 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
Apr 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.19% |
Apr 16, 2025 | 4.33 | 4.33 | 4.35 | 4.33 | -0.59% |
Apr 15, 2025 | 4.35 | 4.35 | 4.35 | 4.30 | 1.15% |
Apr 14, 2025 | 4.30 | 4.30 | 4.30 | 4.23 | 1.78% |
Apr 11, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -1.49% |
Apr 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.66% |
Apr 09, 2025 | 4.10 | 4.10 | 4.51 | 4.10 | -1.94% |
Apr 08, 2025 | 4.18 | 4.18 | 4.18 | 4.13 | 1.12% |
Apr 07, 2025 | 4.13 | 4.13 | 4.32 | 4.13 | -4.18% |
Apr 04, 2025 | 4.32 | 4.32 | 4.51 | 4.32 | -4.25% |
Apr 03, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.84% |
Apr 02, 2025 | 4.55 | 4.55 | 4.59 | 4.55 | -0.94% |
Apr 01, 2025 | 4.59 | 4.59 | 4.59 | 4.55 | 0.73% |
Mar 31, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | -2.07% |
Mar 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.53% |
Mar 27, 2025 | 4.63 | 4.63 | 4.66 | 4.63 | -0.66% |
Highest: 4.66 | Lowest: 4.10 | Difference: 0.56 | Average: 4.37 | Change %: -6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review