
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.17% |
Aug 04, 2025 | 4.711 | 4.711 | 4.754 | 4.711 | -0.39% |
Aug 01, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.51% |
Jul 31, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.20% |
Jul 30, 2025 | 4.745 | 4.745 | 4.815 | 4.745 | -1.46% |
Jul 29, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | -0.69% |
Jul 28, 2025 | 4.849 | 4.849 | 4.904 | 4.849 | -1.14% |
Jul 25, 2025 | 4.904 | 4.904 | 4.904 | 4.859 | 1.56% |
Jul 23, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.47% |
Jul 22, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.42% |
Jul 21, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.15% |
Jul 18, 2025 | 4.824 | 4.824 | 4.824 | 4.725 | 2.09% |
Jul 17, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 0.00% |
Jul 16, 2025 | 4.725 | 4.725 | 4.744 | 4.725 | -0.39% |
Jul 15, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.97% |
Jul 14, 2025 | 4.790 | 4.790 | 4.790 | 4.772 | 0.39% |
Jul 11, 2025 | 4.772 | 4.772 | 4.818 | 4.762 | -0.96% |
Jul 10, 2025 | 4.818 | 4.818 | 4.818 | 4.762 | 1.19% |
Jul 09, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.97% |
Jul 08, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | -0.43% |
Highest: 4.904 | Lowest: 4.711 | Difference: 0.193 | Average: 4.781 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review