
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.55% |
Jun 23, 2025 | 4.665 | 4.665 | 4.680 | 4.665 | -0.31% |
Jun 20, 2025 | 4.680 | 4.680 | 4.680 | 4.652 | 0.59% |
Jun 18, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 0.04% |
Jun 17, 2025 | 4.650 | 4.650 | 4.679 | 4.650 | -0.60% |
Jun 16, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.14% |
Jun 13, 2025 | 4.685 | 4.685 | 4.734 | 4.685 | -1.03% |
Jun 12, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | 1.11% |
Jun 11, 2025 | 4.682 | 4.682 | 4.682 | 4.636 | 0.48% |
Jun 10, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.50% |
Jun 09, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.77% |
Jun 06, 2025 | 4.672 | 4.672 | 4.713 | 4.672 | -0.89% |
Jun 05, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | -0.04% |
Jun 04, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | -0.25% |
Jun 03, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -1.02% |
Jun 02, 2025 | 4.776 | 4.776 | 4.776 | 4.761 | 0.31% |
May 30, 2025 | 4.761 | 4.761 | 4.761 | 4.711 | 1.05% |
May 29, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | 0.07% |
May 28, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 1.15% |
Highest: 4.776 | Lowest: 4.636 | Difference: 0.140 | Average: 4.695 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review