
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4.776 | 4.776 | 4.776 | 4.761 | 0.31% |
May 30, 2025 | 4.761 | 4.761 | 4.761 | 4.711 | 1.05% |
May 29, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | 0.07% |
May 28, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 1.15% |
May 27, 2025 | 4.655 | 4.655 | 4.655 | 4.637 | 0.37% |
May 26, 2025 | 4.637 | 4.637 | 4.637 | 4.593 | 0.53% |
May 23, 2025 | 4.613 | 4.613 | 4.613 | 4.593 | -0.22% |
May 21, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.65% |
May 20, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 2.21% |
May 19, 2025 | 4.553 | 4.553 | 4.553 | 4.542 | 0.24% |
May 16, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.45% |
May 14, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | -0.39% |
May 13, 2025 | 4.540 | 4.516 | 4.563 | 4.516 | 0.13% |
May 12, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | -0.65% |
May 08, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | -1.02% |
May 07, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | -0.17% |
May 06, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.14% |
May 05, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 1.21% |
May 02, 2025 | 4.556 | 4.556 | 4.556 | 4.552 | 0.09% |
Apr 30, 2025 | 4.552 | 4.552 | 4.552 | 4.552 | 0.25% |
Highest: 4.776 | Lowest: 4.516 | Difference: 0.259 | Average: 4.617 | Change %: 5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review