
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
Aug 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
Aug 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
Aug 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
Aug 22, 2025 | 22.69 | 22.69 | 22.69 | 22.07 | 2.81% |
Aug 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
Aug 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
Aug 19, 2025 | 22.09 | 22.09 | 22.18 | 22.09 | -0.41% |
Aug 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
Aug 15, 2025 | 22.02 | 22.02 | 22.05 | 22.02 | -0.14% |
Aug 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
Aug 13, 2025 | 22.34 | 22.34 | 22.34 | 21.96 | 1.73% |
Aug 12, 2025 | 21.96 | 21.96 | 21.96 | 21.40 | 2.62% |
Aug 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
Aug 08, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
Aug 07, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.88% |
Aug 06, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
Aug 05, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
Aug 04, 2025 | 21.92 | 21.92 | 21.92 | 21.51 | 1.91% |
Highest: 22.89 | Lowest: 21.40 | Difference: 1.49 | Average: 22.14 | Change %: 5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review