
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 252.050 | 252.050 | 252.850 | 252.050 | -0.32% |
Jun 04, 2025 | 252.850 | 252.850 | 252.850 | 252.600 | 0.10% |
Jun 03, 2025 | 252.600 | 252.600 | 252.600 | 250.950 | 0.66% |
Jun 02, 2025 | 250.950 | 250.950 | 250.950 | 250.950 | -0.38% |
May 30, 2025 | 251.900 | 251.900 | 251.900 | 251.900 | 0.14% |
May 28, 2025 | 251.550 | 251.550 | 251.550 | 251.550 | -0.69% |
May 27, 2025 | 253.300 | 253.300 | 253.300 | 253.300 | 2.08% |
May 23, 2025 | 248.150 | 248.150 | 248.150 | 248.150 | -1.02% |
May 22, 2025 | 250.700 | 250.700 | 251.650 | 250.700 | -0.38% |
May 21, 2025 | 251.650 | 251.650 | 255.750 | 251.650 | -1.60% |
May 20, 2025 | 255.750 | 255.750 | 255.750 | 255.300 | 0.18% |
May 19, 2025 | 255.300 | 255.300 | 255.300 | 255.050 | 0.10% |
May 16, 2025 | 255.050 | 255.050 | 255.050 | 253.100 | 0.77% |
May 15, 2025 | 253.100 | 253.100 | 253.100 | 251.700 | 0.56% |
May 14, 2025 | 251.700 | 251.700 | 252.650 | 251.700 | -0.38% |
May 13, 2025 | 252.650 | 252.650 | 252.650 | 252.650 | -0.35% |
May 12, 2025 | 253.550 | 253.550 | 253.550 | 246.650 | 2.80% |
May 09, 2025 | 246.650 | 246.650 | 246.650 | 245.100 | 0.63% |
May 08, 2025 | 245.100 | 245.100 | 245.100 | 244.550 | 0.22% |
May 07, 2025 | 244.550 | 244.550 | 244.550 | 244.250 | 0.12% |
Highest: 255.750 | Lowest: 244.250 | Difference: 11.500 | Average: 251.455 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review