
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 96.900 | 96.900 | 97.040 | 96.900 | -0.14% |
Jun 05, 2025 | 97.040 | 97.040 | 97.040 | 96.690 | 0.36% |
Jun 04, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.21% |
Jun 03, 2025 | 96.490 | 96.490 | 96.620 | 96.490 | -0.13% |
Jun 02, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | -0.03% |
May 30, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | 0.23% |
May 28, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.25% |
May 27, 2025 | 96.190 | 96.190 | 96.250 | 96.190 | -0.06% |
May 26, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.03% |
May 23, 2025 | 96.280 | 96.280 | 96.410 | 96.280 | -0.13% |
May 22, 2025 | 96.410 | 96.410 | 96.670 | 96.410 | -0.27% |
May 21, 2025 | 96.670 | 96.670 | 96.670 | 96.500 | 0.18% |
May 20, 2025 | 96.500 | 96.500 | 96.510 | 96.500 | -0.01% |
May 19, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | 0.15% |
May 16, 2025 | 96.370 | 96.370 | 96.370 | 96.330 | 0.04% |
May 15, 2025 | 96.330 | 96.330 | 96.440 | 96.330 | -0.11% |
May 14, 2025 | 96.440 | 96.440 | 96.440 | 96.310 | 0.13% |
May 13, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.48% |
May 12, 2025 | 95.850 | 95.850 | 95.850 | 95.720 | 0.14% |
May 09, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | -0.15% |
May 08, 2025 | 95.860 | 95.860 | 95.860 | 95.720 | 0.15% |
Highest: 97.040 | Lowest: 95.720 | Difference: 1.320 | Average: 96.405 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review