Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 103.040 | 103.040 | 103.200 | 103.040 | -0.16% |
| Oct 23, 2025 | 103.200 | 103.200 | 103.200 | 103.090 | 0.11% |
| Oct 22, 2025 | 103.090 | 103.090 | 103.090 | 102.850 | 0.23% |
| Oct 21, 2025 | 102.850 | 102.850 | 102.850 | 102.690 | 0.16% |
| Oct 20, 2025 | 102.690 | 102.690 | 102.800 | 102.690 | -0.11% |
| Oct 17, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | 0.19% |
| Oct 16, 2025 | 102.600 | 102.600 | 102.600 | 102.380 | 0.21% |
| Oct 15, 2025 | 102.380 | 102.380 | 102.380 | 102.360 | 0.02% |
| Oct 14, 2025 | 102.360 | 102.360 | 102.380 | 102.360 | -0.02% |
| Oct 13, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.04% |
| Oct 10, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | 0.06% |
| Oct 09, 2025 | 102.280 | 102.280 | 102.280 | 102.230 | 0.05% |
| Oct 08, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.00% |
| Oct 07, 2025 | 102.230 | 102.230 | 102.230 | 102.160 | 0.07% |
| Oct 06, 2025 | 102.160 | 102.160 | 102.160 | 102.090 | 0.07% |
| Oct 03, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | 0.03% |
| Oct 02, 2025 | 102.060 | 102.060 | 102.290 | 102.060 | -0.22% |
| Oct 01, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | 0.02% |
| Sep 30, 2025 | 102.270 | 102.270 | 102.270 | 102.180 | 0.09% |
| Sep 29, 2025 | 102.180 | 102.180 | 102.180 | 102.030 | 0.15% |
| Sep 26, 2025 | 102.030 | 102.030 | 102.130 | 102.030 | -0.10% |
| Highest: 103.200 | Lowest: 102.030 | Difference: 1.170 | Average: 102.455 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review