
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 102.060 | 102.060 | 102.290 | 102.060 | -0.22% |
Oct 01, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | 0.02% |
Sep 30, 2025 | 102.270 | 102.270 | 102.270 | 102.180 | 0.09% |
Sep 29, 2025 | 102.180 | 102.180 | 102.180 | 102.030 | 0.15% |
Sep 26, 2025 | 102.030 | 102.030 | 102.130 | 102.030 | -0.10% |
Sep 25, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.02% |
Sep 24, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | 0.03% |
Sep 23, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.11% |
Sep 22, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.02% |
Sep 19, 2025 | 102.210 | 102.210 | 102.210 | 102.130 | 0.08% |
Sep 18, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.00% |
Sep 17, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.07% |
Sep 16, 2025 | 102.060 | 102.060 | 102.060 | 101.890 | 0.17% |
Sep 15, 2025 | 101.890 | 101.890 | 101.890 | 101.860 | 0.03% |
Sep 12, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | 0.32% |
Sep 11, 2025 | 101.540 | 101.540 | 101.540 | 101.280 | 0.26% |
Sep 10, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | 0.00% |
Sep 09, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | 0.13% |
Sep 08, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | 0.23% |
Sep 05, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.17% |
Sep 04, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.01% |
Highest: 102.290 | Lowest: 100.750 | Difference: 1.540 | Average: 101.841 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review