
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 151.280 | 151.280 | 151.280 | 151.280 | 0.12% |
Aug 07, 2025 | 151.100 | 151.100 | 151.180 | 151.100 | -0.05% |
Aug 06, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 0.15% |
Aug 05, 2025 | 150.960 | 150.960 | 151.030 | 150.960 | -0.05% |
Aug 04, 2025 | 151.030 | 151.030 | 151.030 | 150.700 | 0.22% |
Aug 01, 2025 | 150.700 | 150.700 | 150.700 | 150.420 | 0.19% |
Jul 31, 2025 | 150.420 | 150.420 | 150.530 | 150.420 | -0.07% |
Jul 30, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 0.25% |
Jul 29, 2025 | 150.150 | 150.150 | 150.150 | 149.780 | 0.25% |
Jul 28, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | 0.11% |
Jul 25, 2025 | 149.610 | 149.610 | 149.610 | 149.570 | 0.03% |
Jul 24, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | -0.02% |
Jul 23, 2025 | 149.600 | 149.600 | 149.600 | 149.400 | 0.13% |
Jul 22, 2025 | 149.400 | 149.400 | 149.400 | 149.040 | 0.24% |
Jul 21, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.09% |
Jul 18, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | 0.07% |
Jul 17, 2025 | 148.800 | 148.800 | 148.800 | 148.670 | 0.09% |
Jul 16, 2025 | 148.670 | 148.670 | 148.670 | 148.640 | 0.02% |
Jul 15, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | -0.09% |
Jul 14, 2025 | 148.780 | 148.780 | 148.860 | 148.780 | -0.05% |
Jul 11, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | 0.05% |
Jul 10, 2025 | 148.790 | 148.790 | 148.790 | 148.560 | 0.15% |
Jul 09, 2025 | 148.560 | 148.560 | 148.700 | 148.560 | -0.09% |
Highest: 151.280 | Lowest: 148.560 | Difference: 2.720 | Average: 149.755 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review