
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 143.620 | 143.620 | 143.620 | 143.400 | 0.15% |
Jun 10, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.25% |
Jun 06, 2025 | 143.040 | 143.040 | 143.250 | 143.040 | -0.15% |
Jun 05, 2025 | 143.250 | 143.250 | 143.250 | 142.740 | 0.36% |
Jun 04, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 0.22% |
Jun 03, 2025 | 142.430 | 142.430 | 142.640 | 142.430 | -0.15% |
Jun 02, 2025 | 142.640 | 142.640 | 142.640 | 142.640 | -0.03% |
May 30, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | 0.23% |
May 28, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 0.25% |
May 27, 2025 | 142.000 | 142.000 | 142.090 | 142.000 | -0.06% |
May 26, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.03% |
May 23, 2025 | 142.130 | 142.130 | 142.320 | 142.130 | -0.13% |
May 22, 2025 | 142.320 | 142.320 | 142.700 | 142.320 | -0.27% |
May 21, 2025 | 142.700 | 142.700 | 142.700 | 142.450 | 0.18% |
May 20, 2025 | 142.450 | 142.450 | 142.460 | 142.450 | -0.01% |
May 19, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | 0.14% |
May 16, 2025 | 142.260 | 142.260 | 142.260 | 142.200 | 0.04% |
May 15, 2025 | 142.200 | 142.200 | 142.360 | 142.200 | -0.11% |
May 14, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | 0.13% |
May 13, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.47% |
May 12, 2025 | 141.500 | 141.500 | 141.500 | 141.300 | 0.14% |
Highest: 143.620 | Lowest: 141.300 | Difference: 2.320 | Average: 142.514 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review