Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.30% |
Nov 20, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.02% |
Nov 19, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.08% |
Nov 18, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -0.24% |
Nov 15, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.11% |
Nov 14, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.32% |
Nov 13, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.05% |
Nov 12, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.84% |
Nov 11, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.24% |
Nov 08, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.05% |
Nov 07, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.41% |
Nov 06, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.36% |
Nov 05, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.43% |
Nov 04, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.22% |
Oct 31, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | -0.64% |
Oct 30, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.33% |
Oct 29, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.26% |
Oct 28, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.37% |
Oct 25, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.22% |
Oct 24, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.04% |
Highest: 134.360 | Lowest: 132.100 | Difference: 2.260 | Average: 133.110 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review