Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.33% |
Oct 29, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.26% |
Oct 28, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.37% |
Oct 25, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.22% |
Oct 24, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.04% |
Oct 23, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.28% |
Oct 22, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.12% |
Oct 21, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | -0.23% |
Oct 18, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.23% |
Oct 17, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.03% |
Oct 16, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.08% |
Oct 15, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.42% |
Oct 14, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.01% |
Oct 11, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.37% |
Oct 10, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.03% |
Oct 09, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.06% |
Oct 08, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.74% |
Oct 07, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.12% |
Oct 04, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.47% |
Oct 03, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.32% |
Oct 02, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.27% |
Highest: 135.020 | Lowest: 133.560 | Difference: 1.460 | Average: 134.190 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review