
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | -0.20% |
May 27, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 0.36% |
May 23, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.06% |
May 22, 2025 | 138.450 | 138.450 | 138.770 | 138.450 | -0.23% |
May 21, 2025 | 138.770 | 138.770 | 139.300 | 138.770 | -0.38% |
May 20, 2025 | 139.300 | 139.300 | 139.300 | 139.050 | 0.18% |
May 19, 2025 | 139.050 | 139.050 | 139.110 | 139.050 | -0.04% |
May 16, 2025 | 139.110 | 139.110 | 139.110 | 138.910 | 0.14% |
May 15, 2025 | 138.910 | 138.910 | 139.140 | 138.910 | -0.17% |
May 14, 2025 | 139.140 | 139.140 | 139.190 | 139.140 | -0.04% |
May 13, 2025 | 139.190 | 139.190 | 139.190 | 138.840 | 0.25% |
May 12, 2025 | 138.840 | 138.840 | 138.840 | 137.170 | 1.22% |
May 09, 2025 | 137.170 | 137.170 | 137.170 | 137.160 | 0.01% |
May 08, 2025 | 137.160 | 137.160 | 137.160 | 136.500 | 0.48% |
May 07, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.07% |
May 06, 2025 | 136.590 | 136.590 | 136.590 | 136.500 | 0.07% |
May 05, 2025 | 136.500 | 136.500 | 136.500 | 136.460 | 0.03% |
May 02, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.90% |
Apr 30, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.25% |
Apr 29, 2025 | 134.900 | 134.900 | 134.900 | 134.820 | 0.06% |
Highest: 139.300 | Lowest: 134.820 | Difference: 4.480 | Average: 137.880 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review